Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0417 0.0417 0.0417 0 +0.02(+59.77%)
May 20, 2021 0.0261 0.0261 0.0261 0.0261 30,000 -0.01(-34.75%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 300 -0.00(-4.99%)
May 07, 2021 0.0421 0.0421 0.0421 0 -0.01(-12.29%)
May 06, 2021 0.0310 0.0480 0.0310 0.0480 39,466 +0.01(+14.83%)
May 03, 2021 0.0418 0.0418 0.0418 0 -0.01(-18.04%)
Apr 30, 2021 0.0510 0.0510 0.0510 5 +0.00(+0.00%)
Apr 28, 2021 0.0510 0.0510 0.0510 0 +0.02(+47.83%)
Apr 26, 2021 0.0345 0.0345 0.0345 0 +0.00(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.