Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 -0.01(-20.42%)
Jun 29, 2023 0.0360 0.0383 0.0360 0.0377 103,100 +0.01(+25.67%)
Jun 28, 2023 0.0420 0.0420 0.0300 0.0300 86,900 +0.00(+3.45%)
Jun 27, 2023 0.0344 0.0344 0.0287 0.0290 50,347 -0.01(-27.32%)
Jun 26, 2023 0.0367 0.0399 0.0300 0.0399 114,251 +0.01(+22.77%)
Jun 23, 2023 0.0326 0.0350 0.0325 0.0325 36,666 -0.01(-16.45%)
Jun 21, 2023 0.0389 8 +0.00(+3.18%)
Jun 20, 2023 0.0390 0.0390 0.0373 0.0377 29,175 -0.00(-1.57%)
Jun 16, 2023 0.0381 0.0383 0.0341 0.0383 96,392 -0.00(-7.93%)
Jun 15, 2023 0.0416 0.0416 0.0416 0.0416 10,000 -0.00(-9.96%)
Jun 14, 2023 0.0450 0.0463 0.0401 0.0462 328,385 +0.00(+1.32%)
Jun 13, 2023 0.0413 0.0456 0.0350 0.0456 131,084 +0.01(+12.87%)
Jun 12, 2023 0.0403 0.0460 0.0398 0.0404 51,757 -0.00(-0.49%)
Jun 09, 2023 0.0450 0.0450 0.0406 0.0406 16,888 -0.00(-9.58%)
Jun 08, 2023 0.0449 0.0491 0.0449 0.0449 135,511 -0.00(-1.32%)
Jun 07, 2023 0.0471 0.0471 0.0455 0.0455 69,100 -0.00(-3.40%)
Jun 06, 2023 0.0489 0.0491 0.0471 0.0471 154,686 -0.00(-2.08%)
Jun 05, 2023 0.0462 0.0481 0.0462 0.0481 49,433 -0.00(-1.84%)
Jun 02, 2023 0.0480 0.0490 0.0480 0.0490 55,082 +0.00(+6.29%)
May 31, 2023 0.0461 0 -0.00(-6.68%)
May 30, 2023 0.0494 0.0494 0.0494 0.0494 1,000 -0.00(-7.14%)
May 26, 2023 0.0555 0.0555 0.0532 0.0532 11,500 +0.00(+7.26%)
May 25, 2023 0.0500 0.0500 0.0496 0.0496 17,200 -0.00(-0.80%)
May 24, 2023 0.0500 0.0550 0.0478 0.0500 47,132 +0.00(+0.00%)
May 23, 2023 0.0518 0.0640 0.0500 0.0500 12,027 -0.01(-22.60%)
May 22, 2023 0.0792 0.0792 0.0500 0.0646 9,983 +0.01(+29.20%)
May 18, 2023 0.0500 70 -0.00(-5.48%)
May 17, 2023 0.0515 0.0531 0.0515 0.0529 18,700 +0.00(+5.80%)
May 16, 2023 0.0596 0.0596 0.0490 0.0500 129,100 +0.01(+25.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 1,250 -0.00(-10.91%)
May 12, 2023 0.0491 0.0491 0.0449 0.0449 14,500 -0.00(-5.87%)
May 11, 2023 0.0475 0.0477 0.0475 0.0477 3,150 +0.00(+6.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 1,705 -0.00(-5.66%)
May 08, 2023 0.0486 0.0486 0.0451 0.0477 22,650 -0.00(-2.05%)
May 05, 2023 0.0487 0.0487 0.0475 0.0487 21,500 +0.00(+2.53%)
May 04, 2023 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+5.56%)
May 03, 2023 0.0487 0.0487 0.0450 0.0450 40,307 -0.00(-5.26%)
May 02, 2023 0.0475 0.0550 0.0450 0.0475 76,682 +0.00(+0.00%)
May 01, 2023 0.0481 0.0489 0.0475 0.0475 79,210 -0.00(-0.84%)
Apr 28, 2023 0.0475 0.0487 0.0475 0.0479 58,400 +0.00(+1.48%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0472 106,039 -0.00(-1.67%)
Apr 26, 2023 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.63%)
Apr 25, 2023 0.0450 0.0484 0.0450 0.0477 72,060 -0.00(-1.85%)
Apr 24, 2023 0.0468 0.0486 0.0468 0.0486 61,500 +0.00(+1.25%)
Apr 21, 2023 0.0450 0.0480 0.0450 0.0480 52,800 -0.00(-7.69%)
Apr 19, 2023 0.0520 0 +0.00(+0.00%)
Apr 18, 2023 0.0511 0.0535 0.0511 0.0520 127,333 +0.00(+4.00%)
Apr 17, 2023 0.0500 0.0500 0.0451 0.0500 23,000 +0.00(+2.46%)
Apr 14, 2023 0.0461 0.0488 0.0461 0.0488 11,336 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0533 0.0490 0.0490 7,166 -0.00(-6.67%)
Apr 12, 2023 0.0526 0.0550 0.0511 0.0525 24,850 -0.00(-0.19%)
Apr 11, 2023 0.0550 0.0550 0.0526 0.0526 2,425 +0.00(+0.19%)
Apr 10, 2023 0.0550 0.0550 0.0507 0.0525 14,900 +0.00(+3.14%)
Apr 06, 2023 0.0509 0.0509 0.0509 0.0509 1,666 +0.00(+7.16%)
Apr 05, 2023 0.0507 0.0549 0.0475 0.0475 513,600 -0.01(-10.38%)
Apr 04, 2023 0.0514 0.0532 0.0513 0.0530 33,565 -0.00(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.