Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0420 0.0420 0.0414 0.0415 2,609 -0.00(-1.19%)
Jun 29, 2020 0.0220 0.0440 0.0220 0.0420 57,100 +0.01(+20.00%)
Jun 26, 2020 0.0424 0.0425 0.0310 0.0350 94,400 -0.01(-18.41%)
Jun 25, 2020 0.0350 0.0440 0.0350 0.0429 53,771 +0.00(+4.63%)
Jun 24, 2020 0.0440 0.0440 0.0410 0.0410 39,804 -0.00(-8.69%)
Jun 23, 2020 0.0449 0.0449 0.0410 0.0449 43,776 +0.00(+9.51%)
Jun 22, 2020 0.0410 0.0450 0.0410 0.0410 26,775 +0.00(+0.00%)
Jun 19, 2020 0.0410 0.0450 0.0410 0.0410 41,300 -0.00(-8.89%)
Jun 18, 2020 0.0460 0.0460 0.0410 0.0450 77,680 -0.00(-1.10%)
Jun 17, 2020 0.0450 0.0455 0.0410 0.0455 44,388 -0.00(-6.95%)
Jun 16, 2020 0.0490 0.0495 0.0420 0.0489 148,651 -0.00(-2.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0499 93,879 -0.00(-0.20%)
Jun 12, 2020 0.0465 0.0500 0.0450 0.0500 13,100 +0.01(+11.11%)
Jun 11, 2020 0.0450 0.0550 0.0450 0.0450 41,662 +0.00(+0.00%)
Jun 10, 2020 0.0568 0.0568 0.0410 0.0450 204,825 -0.01(-13.46%)
Jun 09, 2020 0.0530 0.0564 0.0450 0.0520 83,190 -0.00(-7.14%)
Jun 08, 2020 0.0460 0.0600 0.0460 0.0560 55,799 +0.00(+5.66%)
Jun 05, 2020 0.0460 0.0600 0.0460 0.0530 128,100 +0.00(+7.94%)
Jun 04, 2020 0.0405 0.0550 0.0400 0.0491 81,300 +0.01(+19.76%)
Jun 03, 2020 0.0410 0.0553 0.0400 0.0410 125,587 +0.00(+0.00%)
Jun 02, 2020 0.0510 0.0600 0.0220 0.0410 492,255 -0.01(-24.07%)
Jun 01, 2020 0.0550 0.0670 0.0525 0.0540 394,938 -0.01(-19.40%)
May 29, 2020 0.0660 0.0700 0.0640 0.0670 235,900 +0.00(+1.52%)
May 28, 2020 0.0650 0.0680 0.0650 0.0660 123,720 +0.00(+1.54%)
May 27, 2020 0.0650 0.0702 0.0650 0.0650 207,571 +0.00(+0.00%)
May 26, 2020 0.0700 0.0732 0.0600 0.0650 255,852 -0.01(-7.14%)
May 22, 2020 0.0770 0.0770 0.0700 0.0700 242,700 -0.01(-9.09%)
May 21, 2020 0.0701 0.0850 0.0700 0.0770 600,068 +0.01(+8.45%)
May 20, 2020 0.0700 0.0875 0.0700 0.0710 742,815 -0.00(-4.57%)
May 19, 2020 0.0682 0.0895 0.0682 0.0744 208,083 -0.00(-0.80%)
May 18, 2020 0.0750 0.0930 0.0700 0.0750 327,082 +0.00(+0.00%)
May 15, 2020 0.0681 0.1049 0.0681 0.0750 1,183,900 -0.01(-9.64%)
May 14, 2020 0.0939 0.0939 0.0750 0.0830 698,698 +0.00(+0.61%)
May 13, 2020 0.1160 0.1160 0.0825 0.0825 737,264 -0.02(-22.24%)
May 12, 2020 0.1025 0.1245 0.1000 0.1061 2,831,825 +0.01(+11.80%)
May 11, 2020 0.0948 0.1000 0.0800 0.0949 23,567 +0.00(+0.11%)
May 08, 2020 0.0801 0.0948 0.0775 0.0948 32,900 +0.02(+22.32%)
May 07, 2020 0.0950 0.0950 0.0775 0.0775 21,000 -0.01(-13.89%)
May 06, 2020 0.0750 0.0950 0.0750 0.0900 132,952 +0.01(+11.11%)
May 05, 2020 0.0880 0.0899 0.0770 0.0810 321,944 -0.00(-3.57%)
May 04, 2020 0.0750 0.0880 0.0750 0.0840 29,599 +0.00(+5.00%)
May 01, 2020 0.0750 0.0899 0.0750 0.0800 49,000 -0.01(-9.91%)
Apr 30, 2020 0.0950 0.0950 0.0750 0.0888 258,734 +0.01(+11.00%)
Apr 29, 2020 0.0800 0.0899 0.0750 0.0800 308,666 -0.01(-11.01%)
Apr 28, 2020 0.0820 0.0900 0.0800 0.0899 387,640 +0.00(+5.76%)
Apr 27, 2020 0.1100 0.1165 0.0800 0.0850 353,806 -0.02(-22.73%)
Apr 24, 2020 0.1250 0.1250 0.1000 0.1100 1,304,800 +0.01(+10.00%)
Apr 23, 2020 0.0822 0.1000 0.0750 0.1000 211,691 +0.00(+0.00%)
Apr 22, 2020 0.0885 0.1000 0.0860 0.1000 72,950 +0.01(+17.65%)
Apr 21, 2020 0.1150 0.1150 0.0800 0.0850 8,120 -0.00(-2.30%)
Apr 20, 2020 0.0747 0.1150 0.0747 0.0870 260,616 +0.00(+4.19%)
Apr 17, 2020 0.0789 0.1000 0.0789 0.0835 9,200 +0.00(+0.36%)
Apr 16, 2020 0.1000 0.1000 0.0831 0.0832 25,085 -0.02(-15.96%)
Apr 15, 2020 0.1180 0.1180 0.0831 0.0990 325,135 +0.01(+16.47%)
Apr 14, 2020 0.1050 0.1159 0.0831 0.0850 215,587 -0.02(-22.73%)
Apr 13, 2020 0.1000 0.1100 0.1000 0.1100 64,938 +0.01(+4.76%)
Apr 09, 2020 0.1000 0.1200 0.1000 0.1050 19,500 +0.00(+5.00%)
Apr 08, 2020 0.0902 0.1100 0.0902 0.1000 215,801 -0.02(-14.46%)
Apr 07, 2020 0.0902 0.1297 0.0902 0.1169 60,136 -0.00(-2.42%)
Apr 06, 2020 0.1200 0.1200 0.1037 0.1198 134,340 -0.00(-0.08%)
Apr 03, 2020 0.1100 0.1297 0.1100 0.1199 98,900 +0.00(+4.26%)
Apr 02, 2020 0.1540 0.1540 0.1130 0.1150 140,378 -0.03(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.