Indicators

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.190	1.190	1.190	10	+0.01(+0.85%)
Jun 28, 2018	1.050	1.180	0.9000	1.180	11,826	+0.05(+4.42%)
Jun 27, 2018	1.160	1.160	1.090	1.130	5,300	-0.05(-4.24%)
Jun 26, 2018	1.170	1.180	1.140	1.180	23,399	+0.03(+2.61%)
Jun 25, 2018	1.150	1.150	1.150	1.150	502	-0.01(-0.86%)
Jun 22, 2018	1.160	1.160	1.160	1.160	2,000	+0.02(+1.75%)
Jun 20, 2018		1.140	1.140	1.140	0	+0.01(+0.88%)
Jun 19, 2018	1.090	1.130	1.090	1.130	34,088	+0.04(+3.67%)
Jun 18, 2018	1.070	1.090	1.070	1.090	14,502	-0.01(-0.91%)
Jun 15, 2018	1.510	1.510	1.080	1.100	7,944	-0.41(-27.15%)
May 29, 2018		1.510	1.510	1.510	0	-0.64(-29.77%)
May 24, 2018		2.150	2.150	2.150	0	+0.15(+7.50%)
May 07, 2018		2.000	2.000	2.000	0	-0.95(-32.20%)
May 03, 2018		2.950	2.950	2.950	0	+0.00(+0.00%)
Apr 30, 2018		2.950	2.950	2.950	0	-0.05(-1.67%)
Apr 20, 2018		3.000	3.000	3.000	0	+0.20(+7.14%)
Apr 13, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Apr 11, 2018		2.800	2.800	2.800	0	+0.05(+1.82%)
Apr 06, 2018		2.750	2.750	2.750	0	-0.45(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.