Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0303 0 -0.00(-3.50%)
Jun 28, 2023 0.0263 0.0314 0.0263 0.0314 30,820 +0.00(+6.44%)
Jun 27, 2023 0.0265 0.0300 0.0265 0.0295 14,000 -0.00(-3.28%)
Jun 26, 2023 0.0305 0.0305 0.0305 0.0305 10,000 +0.00(+3.04%)
Jun 23, 2023 0.0296 0.0296 0.0296 0.0296 70,000 -0.00(-1.99%)
Jun 22, 2023 0.0302 0.0302 0.0302 0.0302 14,854 +0.00(+0.00%)
Jun 21, 2023 0.0311 0.0319 0.0302 0.0302 36,800 -0.00(-4.13%)
Jun 20, 2023 0.0328 0.0341 0.0315 0.0315 50,060 -0.00(-8.70%)
Jun 16, 2023 0.0307 0.0345 0.0307 0.0345 53,200 +0.00(+0.00%)
Jun 15, 2023 0.0343 0.0345 0.0342 0.0345 200,900 +0.00(+4.55%)
Jun 14, 2023 0.0320 0.0333 0.0320 0.0330 59,260 +0.00(+10.00%)
Jun 13, 2023 0.0306 0.0308 0.0267 0.0300 117,488 -0.00(-2.91%)
Jun 12, 2023 0.0288 0.0309 0.0288 0.0309 79,030 +0.00(+12.36%)
Jun 09, 2023 0.0275 0.0300 0.0275 0.0275 53,092 -0.00(-4.18%)
Jun 08, 2023 0.0300 0.0300 0.0275 0.0287 70,612 +0.00(+4.74%)
Jun 07, 2023 0.0302 0.0302 0.0261 0.0274 278,400 -0.00(-2.14%)
Jun 06, 2023 0.0293 0.0293 0.0268 0.0280 91,038 +0.00(+1.82%)
Jun 05, 2023 0.0295 0.0295 0.0275 0.0275 122,636 -0.00(-1.43%)
Jun 02, 2023 0.0260 0.0279 0.0260 0.0279 13,200 +0.00(+6.08%)
Jun 01, 2023 0.0295 0.0306 0.0263 0.0263 380,000 -0.00(-2.59%)
May 31, 2023 0.0270 0.0270 0.0266 0.0270 46,820 -0.00(-3.57%)
May 30, 2023 0.0281 0.0281 0.0280 0.0280 30,450 -0.00(-0.36%)
May 26, 2023 0.0277 0.0281 0.0277 0.0281 22,450 +0.00(+1.81%)
May 25, 2023 0.0282 0.0295 0.0276 0.0276 366,015 -0.00(-9.51%)
May 24, 2023 0.0280 0.0305 0.0280 0.0305 8,300 +0.00(+3.39%)
May 23, 2023 0.0292 0.0295 0.0292 0.0295 310,023 +0.00(+1.72%)
May 22, 2023 0.0292 0.0292 0.0286 0.0290 18,024 +0.00(+6.23%)
May 19, 2023 0.0292 0.0292 0.0273 0.0273 16,670 -0.00(-3.19%)
May 18, 2023 0.0260 0.0282 0.0260 0.0282 107,503 +0.00(+0.71%)
May 17, 2023 0.0276 0.0280 0.0276 0.0280 4,031 -0.00(-2.78%)
May 16, 2023 0.0296 0.0297 0.0288 0.0288 18,908 -0.00(-2.37%)
May 15, 2023 0.0295 0.0295 0.0295 0.0295 480 +0.00(+1.03%)
May 12, 2023 0.0293 0.0294 0.0292 0.0292 64,210 +0.00(+4.29%)
May 11, 2023 0.0272 0.0300 0.0270 0.0280 62,643 -0.00(-6.67%)
May 10, 2023 0.0297 0.0310 0.0270 0.0300 181,990 +0.00(+2.39%)
May 09, 2023 0.0300 0.0310 0.0281 0.0293 251,114 -0.00(-5.48%)
May 05, 2023 0.0310 100,000 +0.00(+3.33%)
May 04, 2023 0.0303 0.0327 0.0258 0.0300 189,960 -0.00(-3.54%)
May 03, 2023 0.0311 0.0311 0.0311 0.0311 10,000 -0.00(-2.51%)
May 02, 2023 0.0319 0.0319 0.0319 0.0319 1,000 +0.00(+10.38%)
May 01, 2023 0.0335 0.0335 0.0289 0.0289 125,986 -0.00(-10.53%)
Apr 28, 2023 0.0349 0.0349 0.0300 0.0323 104,963 +0.00(+1.89%)
Apr 27, 2023 0.0332 0.0333 0.0317 0.0317 2,450 -0.00(-5.09%)
Apr 26, 2023 0.0333 0.0334 0.0333 0.0334 3,100 +0.00(+14.78%)
Apr 25, 2023 0.0325 0.0325 0.0291 0.0291 189,700 -0.00(-2.02%)
Apr 24, 2023 0.0325 0.0325 0.0292 0.0297 114,520 -0.00(-4.81%)
Apr 21, 2023 0.0284 0.0325 0.0265 0.0312 30,500 -0.00(-4.00%)
Apr 20, 2023 0.0316 0.0341 0.0316 0.0325 34,000 +0.00(+8.33%)
Apr 19, 2023 0.0335 0.0341 0.0300 0.0300 48,428 -0.00(-12.54%)
Apr 18, 2023 0.0343 0.0343 0.0343 0.0343 5,000 +0.00(+3.94%)
Apr 17, 2023 0.0343 0.0343 0.0314 0.0330 47,959 +0.00(+10.00%)
Apr 14, 2023 0.0322 0.0343 0.0300 0.0300 212,916 -0.00(-12.79%)
Apr 13, 2023 0.0300 0.0344 0.0300 0.0344 40,500 +0.00(+14.67%)
Apr 12, 2023 0.0300 0.0300 0.0291 0.0300 124,446 -0.00(-3.54%)
Apr 11, 2023 0.0340 0.0341 0.0294 0.0311 492,241 -0.00(-7.44%)
Apr 10, 2023 0.0314 0.0336 0.0314 0.0336 65,130 -0.00(-1.18%)
Apr 06, 2023 0.0257 0.0340 0.0250 0.0340 122,790 +0.00(+8.63%)
Apr 05, 2023 0.0324 0.0324 0.0272 0.0313 132,585 -0.00(-8.48%)
Apr 04, 2023 0.0293 0.0342 0.0293 0.0342 67,850 +0.00(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.