Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0507 0.0533 0.0485 0.0500 490,699 -0.00(-1.38%)
Jun 29, 2021 0.0547 0.0560 0.0507 0.0507 74,914 -0.00(-5.94%)
Jun 28, 2021 0.0557 0.0570 0.0532 0.0539 68,304 -0.00(-5.27%)
Jun 25, 2021 0.0500 0.0596 0.0500 0.0569 9,505 +0.00(+7.16%)
Jun 24, 2021 0.0529 0.0620 0.0529 0.0531 39,535 -0.00(-1.85%)
Jun 23, 2021 0.0560 0.0585 0.0527 0.0541 265,725 -0.00(-3.22%)
Jun 22, 2021 0.0570 0.0570 0.0527 0.0559 126,623 +0.00(+1.64%)
Jun 21, 2021 0.0578 0.0600 0.0517 0.0550 49,425 -0.00(-4.84%)
Jun 18, 2021 0.0580 0.0580 0.0500 0.0578 34,021 +0.00(+3.21%)
Jun 17, 2021 0.0626 0.0626 0.0535 0.0560 75,840 -0.01(-9.09%)
Jun 16, 2021 0.0610 0.0630 0.0560 0.0616 258,178 +0.00(+4.41%)
Jun 15, 2021 0.0600 0.0600 0.0550 0.0590 133,857 -0.00(-1.50%)
Jun 14, 2021 0.0580 0.0614 0.0555 0.0599 461,798 +0.00(+3.28%)
Jun 11, 2021 0.0570 0.0582 0.0536 0.0580 920,189 +0.00(+4.13%)
Jun 10, 2021 0.0550 0.0590 0.0533 0.0557 345,957 -0.00(-1.59%)
Jun 09, 2021 0.0600 0.0600 0.0540 0.0566 370,180 -0.00(-7.21%)
Jun 08, 2021 0.0666 0.0666 0.0600 0.0610 96,156 +0.00(+0.83%)
Jun 07, 2021 0.0670 0.0670 0.0532 0.0605 425,984 -0.00(-1.63%)
Jun 04, 2021 0.0550 0.0618 0.0540 0.0615 193,907 +0.00(+6.22%)
Jun 03, 2021 0.0550 0.0590 0.0548 0.0579 320,023 -0.00(-1.19%)
Jun 02, 2021 0.0585 0.0586 0.0550 0.0586 541,084 -0.00(-0.51%)
Jun 01, 2021 0.0545 0.0608 0.0545 0.0589 830,297 +0.00(+0.86%)
May 28, 2021 0.0572 0.0605 0.0572 0.0584 194,714 -0.00(-3.95%)
May 27, 2021 0.0625 0.0625 0.0562 0.0608 297,933 -0.00(-2.56%)
May 26, 2021 0.0700 0.0700 0.0590 0.0624 298,315 -0.00(-3.70%)
May 25, 2021 0.0624 0.0667 0.0590 0.0648 6,121 +0.00(+1.41%)
May 24, 2021 0.0540 0.0652 0.0540 0.0639 220,543 +0.01(+10.55%)
May 21, 2021 0.0532 0.0626 0.0510 0.0578 226,049 -0.00(-0.52%)
May 20, 2021 0.0591 0.0626 0.0578 0.0581 97,942 -0.00(-6.44%)
May 19, 2021 0.0600 0.0623 0.0569 0.0621 328,950 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0600 0.0621 453,810 -0.01(-13.75%)
May 17, 2021 0.0742 0.0742 0.0586 0.0720 795,634 +0.00(+2.56%)
May 14, 2021 0.0750 0.0753 0.0649 0.0702 502,505 +0.00(+6.36%)
May 13, 2021 0.0700 0.0700 0.0656 0.0660 61,716 -0.00(-5.85%)
May 12, 2021 0.0750 0.0750 0.0694 0.0701 191,668 +0.00(+0.14%)
May 11, 2021 0.0757 0.0770 0.0698 0.0700 114,837 -0.01(-11.84%)
May 10, 2021 0.0780 0.0795 0.0697 0.0794 99,141 +0.01(+13.43%)
May 07, 2021 0.0700 0.0751 0.0697 0.0700 140,722 -0.00(-5.41%)
May 06, 2021 0.0790 0.0790 0.0700 0.0740 132,852 -0.00(-4.88%)
May 05, 2021 0.0786 0.0861 0.0773 0.0778 462,426 -0.00(-0.26%)
May 04, 2021 0.0751 0.0786 0.0722 0.0780 109,318 +0.00(+0.78%)
May 03, 2021 0.0780 0.0785 0.0730 0.0774 84,871 +0.01(+7.35%)
Apr 30, 2021 0.0757 0.0757 0.0691 0.0721 128,900 -0.00(-2.57%)
Apr 29, 2021 0.0781 0.0786 0.0687 0.0740 183,950 +0.00(+4.23%)
Apr 28, 2021 0.0776 0.0776 0.0679 0.0710 89,800 -0.00(-3.14%)
Apr 27, 2021 0.0680 0.0733 0.0675 0.0733 147,400 +0.01(+14.35%)
Apr 26, 2021 0.0733 0.0733 0.0639 0.0641 51,349 -0.00(-7.10%)
Apr 23, 2021 0.0647 0.0690 0.0636 0.0690 66,700 +0.00(+1.17%)
Apr 22, 2021 0.0700 0.0700 0.0594 0.0682 85,975 +0.00(+1.49%)
Apr 21, 2021 0.0700 0.0700 0.0629 0.0672 23,300 -0.00(-0.30%)
Apr 20, 2021 0.0634 0.0674 0.0634 0.0674 20,300 -0.01(-7.54%)
Apr 19, 2021 0.0770 0.0770 0.0625 0.0729 57,578 +0.00(+7.21%)
Apr 16, 2021 0.0560 0.0687 0.0560 0.0680 53,800 +0.01(+9.15%)
Apr 15, 2021 0.0665 0.0683 0.0616 0.0623 186,500 -0.01(-8.92%)
Apr 14, 2021 0.0713 0.0741 0.0650 0.0684 263,163 -0.00(-6.30%)
Apr 13, 2021 0.0760 0.0760 0.0712 0.0730 78,649 -0.00(-4.07%)
Apr 12, 2021 0.0744 0.0798 0.0731 0.0761 160,082 -0.00(-0.52%)
Apr 09, 2021 0.0752 0.0796 0.0752 0.0765 297,000 -0.00(-4.02%)
Apr 08, 2021 0.0760 0.0797 0.0679 0.0797 146,454 +0.00(+4.87%)
Apr 07, 2021 0.0749 0.0770 0.0708 0.0760 297,193 +0.01(+12.93%)
Apr 06, 2021 0.0721 0.0721 0.0671 0.0673 224,576 -0.00(-4.40%)
Apr 05, 2021 0.0767 0.0770 0.0650 0.0704 126,125 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.