Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 18, 2020		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Jun 16, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 15, 2020	0.0032	0.0032	0.0025	0.0025	5,000	-0.00(-21.88%)
Jun 12, 2020		0.0032	0.0032	0.0032	6	+0.00(+0.00%)
Jun 10, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 09, 2020	0.0030	0.0032	0.0025	0.0032	6,059	-0.00(-11.11%)
Jun 08, 2020	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+12.50%)
Jun 03, 2020		0.0032	0.0032	0.0032	0	+0.00(+60.00%)
May 26, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 11, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 01, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 29, 2020		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Apr 27, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 22, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 09, 2020		0.0022	0.0022	0.0022	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.