Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0898 0.0898 0.0898 0 +0.02(+28.29%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-7.77%)
Jun 22, 2021 0.0759 0.0759 0.0759 0 -0.00(-0.78%)
Jun 21, 2021 0.0765 0.0765 0.0765 0.0765 2,505 +0.01(+6.99%)
Jun 18, 2021 0.0715 0.0715 0.0715 0.0715 6,015 -0.02(-21.34%)
Jun 17, 2021 0.0909 0.0909 0.0909 0.0909 520 +0.00(+0.00%)
Jun 16, 2021 0.0875 0.0909 0.0875 0.0909 32,000 -0.01(-9.10%)
Jun 15, 2021 0.0912 0.1000 0.0912 0.1000 340 +0.02(+29.70%)
Jun 14, 2021 0.0771 0.0771 0.0771 0.0771 28,000 -0.00(-3.38%)
Jun 11, 2021 0.0798 0.0798 0.0798 0.0798 1,050 -0.01(-8.59%)
Jun 04, 2021 0.0873 0.0873 0.0873 0 -0.00(-0.46%)
Jun 02, 2021 0.0877 0.0877 0.0877 0 -0.06(-41.57%)
May 27, 2021 0.1501 0.1501 0.1501 0 +0.02(+16.00%)
May 21, 2021 0.1294 0.1294 0.1294 0 +0.09(+228.43%)
May 06, 2021 0.0394 0.0394 0.0394 0 -0.11(-73.52%)
May 04, 2021 0.1488 0.1488 0.1488 0 +0.02(+13.41%)
Apr 28, 2021 0.1312 0.1312 0.1312 0 +0.00(+0.00%)
Apr 27, 2021 0.0755 0.1312 0.0755 0.1312 375 +0.01(+5.21%)
Apr 26, 2021 0.0745 0.1247 0.0745 0.1247 400 -0.02(-15.91%)
Apr 20, 2021 0.1483 0.1483 0.1483 0 +0.00(+0.00%)
Apr 16, 2021 0.1483 0.1483 0.1483 0 -0.02(-10.07%)
Apr 15, 2021 0.1649 0.1649 0.1649 0.1649 500 +0.03(+22.24%)
Apr 14, 2021 0.1349 0.1349 0.1349 0.1349 500 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.