Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.300 1.400 1.240 1.370 292,500 +0.13(+10.48%)
Jun 27, 2019 1.280 1.280 1.010 1.240 77,945 -0.03(-2.36%)
Jun 26, 2019 1.080 1.280 1.080 1.270 203,058 +0.19(+17.59%)
Jun 25, 2019 1.080 1.080 1.070 1.080 11,130 +0.00(+0.00%)
Jun 24, 2019 1.080 1.080 1.070 1.080 12,300 +0.00(+0.00%)
Jun 21, 2019 1.080 1.080 1.070 1.080 6,900 +0.00(+0.00%)
Jun 20, 2019 1.060 1.080 1.055 1.080 28,065 +0.00(+0.00%)
Jun 19, 2019 1.055 1.080 0.9700 1.080 172,823 +0.02(+1.89%)
Jun 18, 2019 1.050 1.060 1.045 1.060 12,645 +0.01(+0.95%)
Jun 17, 2019 1.045 1.050 1.030 1.050 9,700 -0.01(-0.94%)
Jun 14, 2019 1.055 1.060 1.030 1.060 17,700 +0.00(+0.00%)
Jun 13, 2019 1.045 1.060 1.020 1.060 17,400 +0.01(+0.95%)
Jun 12, 2019 1.040 1.055 0.9732 1.050 348,367 +0.01(+0.96%)
Jun 11, 2019 1.020 1.040 1.010 1.040 13,110 -0.01(-0.95%)
Jun 10, 2019 1.030 1.050 1.000 1.050 40,515 +0.02(+1.94%)
Jun 07, 2019 1.045 1.050 0.9520 1.030 55,000 -0.02(-1.90%)
Jun 06, 2019 1.030 1.060 1.030 1.050 19,700 +0.01(+0.96%)
Jun 05, 2019 1.065 1.065 1.020 1.040 7,060 -0.01(-0.95%)
Jun 04, 2019 1.050 1.070 1.020 1.050 58,530 +0.00(+0.00%)
Jun 03, 2019 1.030 1.050 1.000 1.050 14,990 +0.02(+1.94%)
May 31, 2019 1.035 1.050 0.9632 1.030 30,300 +0.01(+0.98%)
May 30, 2019 1.030 1.040 0.9900 1.020 67,706 +0.00(+0.00%)
May 29, 2019 0.9650 1.040 0.9650 1.020 24,900 -0.02(-1.92%)
May 28, 2019 1.050 1.050 1.000 1.040 40,600 +0.00(+0.00%)
May 24, 2019 1.030 1.040 1.020 1.040 333,300 +0.01(+0.97%)
May 23, 2019 1.030 1.030 1.030 1.030 476 +0.00(+0.00%)
May 22, 2019 0.9800 1.030 0.9800 1.030 221,300 +0.00(+0.00%)
May 21, 2019 0.9100 1.030 0.9100 1.030 3,770 +0.00(+0.00%)
May 20, 2019 1.030 1.030 1.010 1.030 16,370 +0.00(+0.00%)
May 17, 2019 1.030 1.030 1.000 1.030 11,300 +0.00(+0.00%)
May 16, 2019 1.020 1.050 0.9632 1.030 43,896 +0.01(+0.98%)
May 15, 2019 1.020 1.030 1.004 1.020 6,737 +0.00(+0.00%)
May 14, 2019 1.020 1.030 1.020 1.020 2,140 -0.01(-0.97%)
May 13, 2019 1.015 1.030 0.9100 1.030 23,125 +0.00(+0.00%)
May 10, 2019 1.020 1.030 1.010 1.030 38,900 +0.01(+0.98%)
May 08, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
May 07, 2019 1.010 1.020 0.9900 1.020 8,470 +0.00(+0.00%)
May 06, 2019 1.020 1.020 1.010 1.020 4,507 +0.00(+0.00%)
May 03, 2019 1.025 1.030 1.020 1.020 43,300 -0.01(-0.97%)
May 02, 2019 1.020 1.030 1.008 1.030 36,131 +0.00(+0.00%)
May 01, 2019 1.030 1.030 1.030 1.030 1,020 +0.00(+0.00%)
Apr 30, 2019 1.010 1.030 0.9800 1.030 3,300 +0.00(+0.00%)
Apr 29, 2019 1.020 1.030 1.010 1.030 2,800 +0.00(+0.00%)
Apr 26, 2019 1.015 1.030 1.010 1.030 6,000 +0.01(+0.98%)
Apr 25, 2019 1.010 1.020 0.9825 1.020 16,843 +0.00(+0.00%)
Apr 23, 2019 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 22, 2019 0.9700 1.020 0.9700 1.020 9,569 +0.00(+0.00%)
Apr 18, 2019 1.015 1.020 1.005 1.020 10,000 +0.00(+0.00%)
Apr 17, 2019 1.000 1.020 0.9800 1.020 12,820 +0.00(+0.00%)
Apr 16, 2019 1.000 1.020 0.9800 1.020 38,600 +0.00(+0.00%)
Apr 15, 2019 1.000 1.020 0.9800 1.020 2,150 +0.00(+0.00%)
Apr 12, 2019 1.020 1.020 0.9900 1.020 4,000 +0.00(+0.00%)
Apr 11, 2019 1.020 1.020 1.010 1.020 19,520 +0.00(+0.00%)
Apr 10, 2019 0.9800 1.020 0.9800 1.020 66,146 +0.02(+2.00%)
Apr 09, 2019 0.9500 1.000 0.9500 1.000 14,750 +0.00(+0.00%)
Apr 08, 2019 0.9400 1.000 0.9200 1.000 22,691 +0.06(+6.38%)
Apr 05, 2019 0.9300 0.9500 0.9150 0.9400 32,500 -0.01(-1.05%)
Apr 04, 2019 0.9250 0.9600 0.9075 0.9500 26,700 +0.00(+0.00%)
Apr 03, 2019 0.9700 0.9800 0.9000 0.9500 145,805 -0.04(-4.03%)
Apr 02, 2019 1.000 1.000 0.9600 0.9899 4,500 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.