Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0749 0.0950 0.0720 0.0935 278,694 +0.02(+33.78%)
Jun 29, 2015 0.0551 0.0699 0.0551 0.0699 67,600 +0.00(+5.91%)
Jun 26, 2015 0.0650 0.0660 0.0620 0.0660 88,504 +0.00(+1.54%)
Jun 25, 2015 0.0680 0.0699 0.0650 0.0650 106,350 -0.00(-0.31%)
Jun 24, 2015 0.0740 0.0740 0.0652 0.0652 10,100 +0.00(+0.00%)
Jun 23, 2015 0.0652 0.0740 0.0652 0.0652 3,480 -0.00(-3.41%)
Jun 22, 2015 0.0675 0.0675 0.0675 0.0675 2,500 +0.00(+3.69%)
Jun 19, 2015 0.0701 0.0740 0.0651 0.0651 33,400 -0.00(-7.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Jun 16, 2015 0.0699 0.0699 0.0699 0.0699 13,000 +0.00(+4.33%)
Jun 15, 2015 0.0615 0.0670 0.0615 0.0670 15,975 -0.00(-4.01%)
Jun 12, 2015 0.0699 0.0699 0.0601 0.0698 139,300 +0.00(+0.00%)
Jun 11, 2015 0.0701 0.0701 0.0650 0.0698 187,691 -0.02(-17.79%)
Jun 10, 2015 0.0735 0.0849 0.0620 0.0849 7,690 +0.01(+13.20%)
Jun 09, 2015 0.0625 0.0800 0.0600 0.0750 277,815 +0.01(+22.95%)
Jun 08, 2015 0.0610 0.0680 0.0600 0.0610 146,050 -0.01(-12.73%)
Jun 05, 2015 0.0720 0.0750 0.0551 0.0699 185,740 -0.00(-2.92%)
Jun 04, 2015 0.0720 0.0721 0.0720 0.0720 31,300 +0.00(+0.42%)
Jun 02, 2015 0.0717 0.0717 0.0717 0 -0.00(-0.42%)
Jun 01, 2015 0.0755 0.0756 0.0720 0.0720 73,579 -0.00(-4.76%)
May 29, 2015 0.0803 0.0803 0.0756 0.0756 8,298 -0.00(-5.50%)
May 28, 2015 0.0755 0.0800 0.0755 0.0800 54,552 +0.00(+5.82%)
May 26, 2015 0.0756 0.0756 0.0756 0 +0.00(+0.00%)
May 21, 2015 0.0756 0.0756 0.0756 0 -0.00(-5.50%)
May 20, 2015 0.0760 0.0800 0.0760 0.0800 45,793 +0.00(+3.76%)
May 19, 2015 0.0811 0.0811 0.0770 0.0771 55,560 -0.01(-9.29%)
May 18, 2015 0.0802 0.0850 0.0802 0.0850 9,060 +0.00(+0.00%)
May 15, 2015 0.0802 0.0850 0.0801 0.0850 9,454 +0.00(+5.99%)
May 14, 2015 0.0850 0.0850 0.0802 0.0802 95,600 -0.00(-5.65%)
May 13, 2015 0.0857 0.0900 0.0801 0.0850 92,028 -0.01(-10.43%)
May 12, 2015 0.1000 0.1000 0.0856 0.0949 28,166 +0.00(+5.44%)
May 11, 2015 0.0857 0.0950 0.0856 0.0900 31,683 +0.00(+0.00%)
May 08, 2015 0.0857 0.0949 0.0857 0.0900 20,500 -0.00(-5.16%)
May 05, 2015 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
May 04, 2015 0.0861 0.0949 0.0850 0.0949 2,552 +0.00(+0.11%)
Apr 30, 2015 0.0948 0.0948 0.0948 0 +0.01(+14.77%)
Apr 29, 2015 0.0876 0.0876 0.0825 0.0826 59,000 -0.00(-2.94%)
Apr 28, 2015 0.0851 0.0851 0.0851 0.0851 500 -0.00(-0.12%)
Apr 27, 2015 0.0943 0.0950 0.0852 0.0852 44,214 -0.00(-2.18%)
Apr 24, 2015 0.0900 0.0901 0.0871 0.0871 23,155 -0.00(-3.22%)
Apr 23, 2015 0.0851 0.0900 0.0851 0.0900 26,700 -0.00(-1.10%)
Apr 22, 2015 0.0856 0.0910 0.0850 0.0910 182,400 -0.01(-8.08%)
Apr 21, 2015 0.0990 0.0990 0.0990 0.0990 14,400 +0.00(+4.21%)
Apr 20, 2015 0.0990 0.0990 0.0900 0.0950 13,900 -0.00(-4.04%)
Apr 17, 2015 0.0870 0.0990 0.0870 0.0990 8,075 +0.01(+10.00%)
Apr 16, 2015 0.0911 0.0950 0.0871 0.0900 61,500 +0.00(+5.63%)
Apr 15, 2015 0.1010 0.1010 0.0852 0.0852 4,000 -0.01(-10.32%)
Apr 14, 2015 0.0926 0.0999 0.0850 0.0950 119,200 -0.01(-9.52%)
Apr 13, 2015 0.0825 0.1050 0.0825 0.1050 46,500 +0.01(+10.53%)
Apr 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-7.32%)
Apr 07, 2015 0.1025 0.1025 0.1025 0.1025 1,000 +0.00(+2.50%)
Apr 06, 2015 0.1000 0.1048 0.1000 0.1000 4,200 +0.00(+0.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.