Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0315 0.0315 0.0315 0.0315 31,834 +0.00(+0.00%)
May 29, 2024 0.0315 0.0315 0.0315 0.0315 833 -0.01(-30.77%)
May 24, 2024 0.0455 1 +0.03(+127.50%)
May 08, 2024 0.0200 0 +0.01(+80.18%)
May 07, 2024 0.0111 0.0111 0.0111 0.0111 166 -0.03(-71.17%)
May 02, 2024 0.0385 0 +0.03(+250.00%)
May 01, 2024 0.0110 0.0110 0.0110 0.0110 1,604 -0.00(-8.33%)
Apr 29, 2024 0.0120 0 -0.00(-12.41%)
Apr 26, 2024 0.0137 0.0137 0.0137 0.0137 1,666 +0.01(+270.27%)
Apr 25, 2024 0.0037 0.0037 0.0037 0.0037 833 -0.02(-85.20%)
Apr 17, 2024 0.0250 0 +0.00(+13.64%)
Apr 16, 2024 0.0220 0.0220 0.0220 0.0220 25,000 +0.01(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.