Indicators

China Cosco Holdings (OP: CICOY )

7.880 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		2.248	2.248	2.248	0	-0.20(-8.23%)
Jun 20, 2018		2.450	2.450	2.450	0	-0.12(-4.67%)
Jun 14, 2018		2.570	2.570	2.570	20	-0.13(-4.81%)
Jun 13, 2018	2.560	2.700	2.560	2.700	27,318	-0.14(-4.93%)
Jun 07, 2018		2.840	2.840	2.840	0	+0.00(+0.00%)
Jun 01, 2018		2.840	2.840	2.840	0	-0.01(-0.35%)
May 31, 2018	2.900	2.900	2.850	2.850	25,500	-0.10(-3.39%)
May 22, 2018		2.950	2.950	2.950	0	+0.19(+6.88%)
May 16, 2018		2.760	2.760	2.760	0	+0.40(+16.86%)
May 03, 2018		2.362	2.362	2.362	0	-0.19(-7.38%)
Apr 30, 2018		2.550	2.550	2.550	0	+0.19(+8.05%)
Apr 12, 2018		2.360	2.360	2.360	0	-0.01(-0.42%)
Apr 10, 2018		2.370	2.370	2.370	0	-0.14(-5.58%)
Apr 06, 2018		2.510	2.510	2.510	0	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.