Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0399 0.0399 0.0365 0.0365 87,690 -0.00(-0.27%)
Jun 29, 2021 0.0390 0.0400 0.0366 0.0366 228,214 -0.00(-7.34%)
Jun 28, 2021 0.0394 0.0396 0.0354 0.0395 93,947 +0.00(+4.50%)
Jun 25, 2021 0.0379 0.0394 0.0360 0.0378 41,367 -0.00(-0.79%)
Jun 24, 2021 0.0351 0.0381 0.0351 0.0381 99,853 +0.00(+0.53%)
Jun 23, 2021 0.0326 0.0390 0.0326 0.0379 194,350 +0.00(+8.29%)
Jun 22, 2021 0.0338 0.0352 0.0328 0.0350 197,747 -0.00(-0.28%)
Jun 21, 2021 0.0370 0.0387 0.0348 0.0351 137,949 -0.00(-2.50%)
Jun 18, 2021 0.0389 0.0389 0.0350 0.0360 108,019 -0.00(-6.49%)
Jun 17, 2021 0.0345 0.0385 0.0343 0.0385 314,310 +0.00(+1.58%)
Jun 16, 2021 0.0346 0.0410 0.0345 0.0379 490,403 +0.00(+4.70%)
Jun 15, 2021 0.0394 0.0402 0.0325 0.0362 626,820 -0.00(-6.22%)
Jun 14, 2021 0.0390 0.0394 0.0386 0.0386 80,389 -0.00(-2.03%)
Jun 11, 2021 0.0358 0.0395 0.0330 0.0394 529,037 +0.00(+13.87%)
Jun 10, 2021 0.0345 0.0390 0.0338 0.0346 110,525 +0.00(+0.29%)
Jun 09, 2021 0.0388 0.0395 0.0345 0.0345 275,764 +0.00(+6.15%)
Jun 08, 2021 0.0373 0.0395 0.0325 0.0325 335,995 -0.00(-10.71%)
Jun 07, 2021 0.0399 0.0414 0.0364 0.0364 84,849 -0.00(-2.93%)
Jun 04, 2021 0.0363 0.0375 0.0329 0.0375 174,848 +0.00(+8.70%)
Jun 03, 2021 0.0370 0.0400 0.0229 0.0345 1,583,084 -0.00(-6.76%)
Jun 02, 2021 0.0391 0.0400 0.0370 0.0370 132,667 -0.00(-7.50%)
Jun 01, 2021 0.0429 0.0429 0.0391 0.0400 147,219 -0.00(-2.44%)
May 28, 2021 0.0450 0.0450 0.0410 0.0410 380,536 -0.00(-5.75%)
May 27, 2021 0.0380 0.0435 0.0365 0.0435 561,695 +0.00(+3.82%)
May 26, 2021 0.0385 0.0419 0.0365 0.0419 132,173 +0.01(+16.07%)
May 25, 2021 0.0398 0.0404 0.0361 0.0361 107,065 -0.00(-10.86%)
May 24, 2021 0.0398 0.0405 0.0371 0.0405 215,874 +0.00(+4.92%)
May 21, 2021 0.0387 0.0400 0.0371 0.0386 110,730 -0.00(-0.52%)
May 20, 2021 0.0416 0.0416 0.0380 0.0388 63,623 -0.00(-3.00%)
May 19, 2021 0.0360 0.0420 0.0360 0.0400 123,853 +0.00(+6.38%)
May 18, 2021 0.0425 0.0475 0.0372 0.0376 217,821 -0.00(-11.53%)
May 17, 2021 0.0380 0.0425 0.0326 0.0425 363,822 +0.00(+8.14%)
May 14, 2021 0.0425 0.0425 0.0360 0.0393 333,651 -0.00(-4.15%)
May 13, 2021 0.0351 0.0450 0.0350 0.0410 337,621 +0.01(+13.89%)
May 12, 2021 0.0375 0.0417 0.0350 0.0360 410,709 -0.00(-4.00%)
May 11, 2021 0.0361 0.0418 0.0361 0.0375 81,103 -0.00(-3.60%)
May 10, 2021 0.0450 0.0450 0.0389 0.0389 430,300 -0.00(-1.52%)
May 07, 2021 0.0420 0.0420 0.0390 0.0395 159,124 -0.00(-2.23%)
May 06, 2021 0.0457 0.0483 0.0404 0.0404 241,670 -0.00(-8.60%)
May 05, 2021 0.0499 0.0499 0.0377 0.0442 361,666 +0.00(+2.31%)
May 04, 2021 0.0475 0.0475 0.0377 0.0432 1,004,346 -0.00(-8.09%)
May 03, 2021 0.0518 0.0518 0.0423 0.0470 644,529 +0.01(+14.36%)
Apr 30, 2021 0.0476 0.0490 0.0401 0.0411 551,500 -0.00(-9.47%)
Apr 29, 2021 0.0495 0.0495 0.0372 0.0454 134,981 -0.00(-3.81%)
Apr 28, 2021 0.0480 0.0490 0.0460 0.0472 200,137 +0.00(+2.61%)
Apr 27, 2021 0.0450 0.0480 0.0450 0.0460 288,483 +0.00(+2.22%)
Apr 26, 2021 0.0427 0.0470 0.0427 0.0450 208,217 +0.00(+4.90%)
Apr 23, 2021 0.0500 0.0500 0.0401 0.0429 408,800 -0.01(-11.91%)
Apr 22, 2021 0.0354 0.0500 0.0350 0.0487 479,380 +0.02(+51.71%)
Apr 21, 2021 0.0344 0.0360 0.0300 0.0321 412,052 -0.01(-17.69%)
Apr 20, 2021 0.0354 0.0390 0.0280 0.0390 2,753,456 +0.00(+4.00%)
Apr 19, 2021 0.0373 0.0390 0.0351 0.0375 204,687 +0.00(+0.81%)
Apr 16, 2021 0.0370 0.0450 0.0330 0.0372 724,300 -0.00(-1.85%)
Apr 15, 2021 0.0390 0.0390 0.0330 0.0379 396,229 +0.00(+0.80%)
Apr 14, 2021 0.0396 0.0396 0.0353 0.0376 306,461 -0.00(-5.29%)
Apr 13, 2021 0.0380 0.0397 0.0350 0.0397 252,411 +0.00(+3.39%)
Apr 12, 2021 0.0369 0.0394 0.0361 0.0384 279,858 +0.00(+5.21%)
Apr 09, 2021 0.0396 0.0435 0.0353 0.0365 530,300 -0.00(-7.83%)
Apr 08, 2021 0.0416 0.0420 0.0389 0.0396 114,937 -0.00(-4.81%)
Apr 07, 2021 0.0434 0.0488 0.0388 0.0416 368,423 -0.00(-5.45%)
Apr 06, 2021 0.0475 0.0480 0.0385 0.0440 451,151 -0.01(-10.20%)
Apr 05, 2021 0.0440 0.0504 0.0383 0.0490 1,004,392 +0.01(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.