Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 1.000 1.000 1.000 6 +0.00(+0.00%)
Jun 25, 2018 1.000 1.000 1.000 3 +0.20(+25.00%)
Jun 22, 2018 0.8000 0.8000 0.8000 0.8000 184 -0.55(-40.74%)
Jun 21, 2018 1.000 1.350 1.000 1.350 2,888 +0.10(+8.00%)
Jun 20, 2018 1.400 1.400 1.250 1.250 368 +0.00(+0.00%)
Jun 19, 2018 1.150 1.450 1.150 1.250 8,110 +0.40(+47.06%)
Jun 18, 2018 0.8310 0.8610 0.8310 0.8500 2,534 -0.15(-15.00%)
Jun 15, 2018 1.000 1.000 1.000 1.000 921 +0.05(+5.26%)
Jun 14, 2018 0.9500 0.9500 0.9500 0.9500 800 -0.08(-7.77%)
Jun 13, 2018 1.050 1.050 1.030 1.030 207 -0.02(-1.90%)
Jun 12, 2018 1.050 1.050 1.050 1.050 3,101 +0.05(+5.00%)
Jun 11, 2018 0.9900 1.000 0.8000 1.000 3,307 +0.00(+0.00%)
Jun 08, 2018 1.050 1.050 1.000 1.000 3,234 +0.00(+0.00%)
Jun 07, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jun 05, 2018 1.000 1.000 1.000 0 -0.15(-13.04%)
Jun 04, 2018 1.100 1.150 1.065 1.150 2,865 +0.23(+25.00%)
May 30, 2018 0.9200 0.9200 0.9200 19 +0.00(+0.00%)
May 23, 2018 0.9200 0.9200 0.9200 63 -0.12(-11.54%)
May 22, 2018 1.040 1.040 1.040 1.040 615 +0.00(+0.00%)
May 21, 2018 1.040 1.040 1.040 1.040 105 +0.01(+0.97%)
May 16, 2018 1.030 1.030 1.030 15 +0.01(+0.98%)
May 15, 2018 1.020 1.020 1.020 1.020 4,006 -0.23(-18.40%)
May 14, 2018 1.250 1.250 1.250 1.250 375 +0.23(+22.55%)
May 11, 2018 1.160 1.160 1.010 1.020 3,412 -0.13(-11.30%)
May 10, 2018 1.150 1.150 1.150 1.150 2,173 +0.10(+9.52%)
May 09, 2018 1.050 1.050 1.050 1.050 933 +0.04(+3.96%)
May 07, 2018 1.010 1.010 1.010 0 -0.02(-1.94%)
May 04, 2018 1.030 1.030 1.030 1.030 930 +0.00(+0.00%)
May 02, 2018 1.030 1.030 1.030 6 +0.02(+1.98%)
May 01, 2018 1.050 1.050 1.010 1.010 1,600 -0.22(-17.55%)
Apr 27, 2018 1.225 1.225 1.225 3 -0.17(-12.50%)
Apr 26, 2018 1.200 1.400 1.010 1.400 3,800 +0.25(+21.74%)
Apr 18, 2018 1.150 1.150 1.150 1 -0.10(-8.00%)
Apr 12, 2018 1.250 1.250 1.250 63 +0.12(+10.62%)
Apr 11, 2018 1.130 1.130 1.130 1.130 1,500 +0.01(+0.89%)
Apr 05, 2018 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 04, 2018 1.080 1.110 1.080 1.110 2,300 +0.03(+2.78%)
Apr 03, 2018 1.200 1.300 1.080 1.080 3,206 -0.19(-14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.