Indicators

Qualstar Corp (OP: QBAK )

7.000 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				7.000	0	+1.00(+16.67%)
May 21, 2024	6.250	7.000	6.000	6.000	1,089	+0.10(+1.69%)
May 20, 2024	6.750	7.000	5.900	5.900	4,471	-0.10(-1.67%)
May 16, 2024				6.000	0	+0.30(+5.26%)
May 15, 2024	5.665	5.774	5.350	5.700	3,010	-1.21(-17.46%)
May 07, 2024				6.906	0	+0.01(+0.09%)
May 01, 2024				6.900	2	-0.10(-1.43%)
Apr 30, 2024	7.105	7.105	7.000	7.000	2,000	+0.00(+0.00%)
Apr 29, 2024	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Apr 26, 2024	7.172	7.172	7.000	7.000	2,907	-0.10(-1.41%)
Apr 24, 2024				7.100	0	+0.00(+0.00%)
Apr 23, 2024	7.100	7.100	7.100	7.100	206	-0.14(-1.93%)
Apr 22, 2024	7.142	7.240	7.000	7.240	1,327	+0.18(+2.51%)
Apr 17, 2024				7.062	0	-0.01(-0.11%)
Apr 11, 2024				7.070	0	+0.01(+0.11%)
Apr 09, 2024				7.062	0	+0.46(+6.93%)
Apr 08, 2024	6.605	6.605	6.605	6.605	160	-0.88(-11.82%)
Apr 05, 2024	6.500	7.490	6.500	7.490	2,007	+0.99(+15.23%)
Apr 04, 2024	6.450	6.500	6.450	6.500	1,100	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.