Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.3310 +0.0134 (+4.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 4.460 4.460 4.460 0 -0.43(-8.79%)
Jun 23, 2016 4.890 4.890 4.890 0 +0.00(+0.00%)
Jun 22, 2016 4.900 4.900 4.890 4.890 16,160 +0.09(+1.87%)
Jun 17, 2016 4.800 4.800 4.800 0 +0.21(+4.58%)
Jun 16, 2016 4.650 4.650 4.590 4.590 5,100 -0.04(-0.86%)
Jun 14, 2016 4.630 4.630 4.630 0 -0.24(-4.93%)
Jun 10, 2016 4.870 4.870 4.870 0 +0.17(+3.62%)
Jun 09, 2016 4.700 4.700 4.700 4.700 120 +0.15(+3.30%)
Jun 07, 2016 4.550 4.550 4.550 0 +0.02(+0.44%)
Jun 06, 2016 4.530 4.530 4.500 4.530 3,748 +0.26(+6.09%)
Jun 03, 2016 4.270 4.270 4.270 4.270 1,270 +0.02(+0.47%)
Jun 01, 2016 4.250 4.250 4.250 0 +0.26(+6.46%)
May 31, 2016 3.992 3.992 3.992 3.992 100 +0.23(+6.17%)
May 25, 2016 3.760 3.760 3.760 0 +0.26(+7.43%)
May 24, 2016 3.660 3.660 3.500 3.500 3,196 -0.33(-8.62%)
May 20, 2016 3.830 3.830 3.830 0 -0.18(-4.49%)
May 18, 2016 4.010 4.010 4.010 0 +0.03(+0.75%)
May 16, 2016 3.980 3.980 3.980 0 +0.01(+0.25%)
May 12, 2016 3.970 3.970 3.970 0 -0.03(-0.75%)
May 11, 2016 3.750 4.000 3.750 4.000 1,100 +0.29(+7.82%)
May 09, 2016 3.710 3.710 3.710 0 -0.06(-1.59%)
May 06, 2016 3.770 3.770 3.770 3.770 250 -0.04(-1.13%)
May 02, 2016 3.813 3.813 3.813 0 +0.27(+7.53%)
Apr 29, 2016 3.546 3.546 3.546 3.546 638 -0.00(-0.11%)
Apr 28, 2016 3.550 3.550 3.550 3.550 700 +0.00(+0.00%)
Apr 22, 2016 3.550 3.550 3.550 0 +0.14(+4.11%)
Apr 19, 2016 3.410 3.410 3.410 0 +0.01(+0.32%)
Apr 18, 2016 3.360 3.400 3.350 3.399 6,700 +0.03(+0.86%)
Apr 15, 2016 3.370 3.370 3.370 3.370 152 +0.22(+6.98%)
Apr 12, 2016 3.150 3.150 3.150 0 +0.06(+1.95%)
Apr 11, 2016 3.090 3.090 3.010 3.090 2,925 +0.20(+6.92%)
Apr 08, 2016 2.890 2.890 2.890 2.890 300 +0.04(+1.40%)
Apr 07, 2016 2.850 2.850 2.850 2.850 100 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.