Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

N/A UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jun 20, 2018 0.0077 0.0077 0.0077 0 -0.00(-2.07%)
Jun 18, 2018 0.0079 0.0079 0.0079 0 +0.00(+2.12%)
Jun 07, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jun 06, 2018 0.0077 0.0089 0.0077 0.0077 61,000 +0.00(+18.46%)
Jun 05, 2018 0.0065 0.0065 0.0065 0.0065 333 -0.00(-15.69%)
Jun 04, 2018 0.0077 0.0077 0.0077 0.0077 4,718 +0.00(+0.13%)
Jun 01, 2018 0.0077 0.0077 0.0077 0.0077 4,000 +0.00(+13.24%)
May 31, 2018 0.0070 0.0070 0.0065 0.0068 52,000 -0.00(-4.23%)
May 25, 2018 0.0071 0.0071 0.0071 0 -0.00(-20.22%)
May 23, 2018 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
May 22, 2018 0.0065 0.0065 0.0065 0.0065 2,500 -0.00(-26.97%)
May 18, 2018 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
May 17, 2018 0.0065 0.0065 0.0065 0.0065 265 -0.00(-4.41%)
May 16, 2018 0.0061 0.0082 0.0061 0.0068 157,762 +0.00(+11.48%)
May 15, 2018 0.0061 0.0061 0.0061 0.0061 10,001 -0.00(-37.76%)
May 07, 2018 0.0098 0.0098 0.0098 0 +0.00(+27.27%)
May 01, 2018 0.0077 0.0077 0.0077 66 -0.00(-21.43%)
Apr 27, 2018 0.0098 0.0098 0.0098 0 +0.00(+15.29%)
Apr 26, 2018 0.0082 0.0099 0.0075 0.0085 253,346 +0.00(+7.32%)
Apr 25, 2018 0.0079 0.0105 0.0079 0.0079 51,533 +0.00(+0.25%)
Apr 24, 2018 0.0079 0.0110 0.0078 0.0079 79,800 -0.00(-37.80%)
Apr 23, 2018 0.0134 0.0134 0.0079 0.0127 80,775 +0.01(+67.11%)
Apr 20, 2018 0.0098 0.0199 0.0070 0.0076 1,641,396 +0.00(+8.57%)
Apr 16, 2018 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Apr 11, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Apr 10, 2018 0.0080 0.0080 0.0080 0.0080 70,100 -0.00(-20.00%)
Apr 09, 2018 0.0101 0.0101 0.0100 0.0100 25,966 -0.00(-0.99%)
Apr 06, 2018 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+1.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.