Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Jun 18, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 15, 2018 0.0035 0.0040 0.0035 0.0040 208,000 +0.00(+14.29%)
Jun 14, 2018 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+1650.00%)
Jun 13, 2018 0.0002 0.0002 0.0002 0.0002 24,750 -0.00(-96.00%)
Jun 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Jun 08, 2018 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+3400.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 25,278 -0.01(-98.18%)
May 17, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 16, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
May 14, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 09, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 04, 2018 0.0055 0.0055 0.0055 10 +0.00(+0.00%)
May 03, 2018 0.0055 0.0055 0.0052 0.0055 39,200 +0.00(+0.00%)
May 02, 2018 0.0059 0.0059 0.0055 0.0055 65,300 -0.00(-3.51%)
Apr 27, 2018 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Apr 25, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 24, 2018 0.0054 0.0055 0.0053 0.0055 15,500 +0.00(+10.00%)
Apr 23, 2018 0.0055 0.0055 0.0050 0.0050 6,650 +0.00(+0.00%)
Apr 20, 2018 0.0050 0.0050 0.0045 0.0050 105,353 -0.00(-9.09%)
Apr 18, 2018 0.0055 0.0055 0.0055 0 -0.00(-3.85%)
Apr 17, 2018 0.0057 0.0057 0.0057 0.0057 3,000 -0.00(-3.05%)
Apr 16, 2018 0.0059 0.0059 0.0059 0.0059 55,000 +0.00(+7.27%)
Apr 10, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 09, 2018 0.0062 0.0062 0.0051 0.0055 119,999 -0.00(-15.38%)
Apr 06, 2018 0.0065 0.0065 0.0060 0.0065 173,408 +0.00(+0.00%)
Apr 05, 2018 0.0060 0.0065 0.0060 0.0065 3,375 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.