Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0370 0.0390 0.0350 0.0350 271,432 -0.00(-10.03%)
Jun 29, 2016 0.0400 0.0400 0.0350 0.0389 167,760 +0.01(+19.14%)
Jun 28, 2016 0.0303 0.0360 0.0303 0.0326 842,886 -0.00(-6.71%)
Jun 27, 2016 0.0390 0.0390 0.0320 0.0350 945,216 -0.00(-10.26%)
Jun 24, 2016 0.0250 0.0390 0.0250 0.0390 467,005 +0.01(+18.18%)
Jun 23, 2016 0.0300 0.0330 0.0215 0.0330 914,459 -0.00(-2.94%)
Jun 22, 2016 0.0350 0.0375 0.0292 0.0340 2,681,566 -0.00(-2.86%)
Jun 21, 2016 0.0400 0.0420 0.0320 0.0350 432,837 -0.00(-7.89%)
Jun 20, 2016 0.0500 0.0500 0.0312 0.0380 1,488,900 -0.01(-24.00%)
Jun 17, 2016 0.0525 0.0600 0.0490 0.0500 830,804 +0.00(+0.00%)
Jun 16, 2016 0.0570 0.0590 0.0500 0.0500 592,839 -0.01(-12.28%)
Jun 15, 2016 0.0580 0.0600 0.0560 0.0570 248,100 +0.00(+1.79%)
Jun 14, 2016 0.0550 0.0649 0.0550 0.0560 669,683 -0.00(-5.95%)
Jun 13, 2016 0.0580 0.0682 0.0530 0.0595 700,281 -0.01(-12.70%)
Jun 10, 2016 0.0700 0.0750 0.0682 0.0682 1,122,143 -0.00(-2.57%)
Jun 09, 2016 0.0800 0.0800 0.0700 0.0700 1,035,305 -0.01(-17.55%)
Jun 08, 2016 0.0820 0.0863 0.0777 0.0849 160,900 -0.00(-1.28%)
Jun 07, 2016 0.0840 0.0900 0.0780 0.0860 433,215 +0.00(+1.18%)
Jun 06, 2016 0.0925 0.0925 0.0799 0.0850 670,286 -0.00(-5.56%)
Jun 03, 2016 0.0831 0.0900 0.0831 0.0900 106,540 +0.00(+3.99%)
Jun 02, 2016 0.0850 0.0866 0.0800 0.0866 37,270 -0.00(-3.83%)
Jun 01, 2016 0.0850 0.0900 0.0766 0.0900 149,966 +0.00(+0.00%)
May 31, 2016 0.0720 0.0900 0.0720 0.0900 122,177 +0.00(+5.88%)
May 27, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2016 0.0890 0.0900 0.0830 0.0850 203,464 -0.00(-2.30%)
May 25, 2016 0.0900 0.0900 0.0865 0.0870 274,975 -0.00(-3.33%)
May 24, 2016 0.0899 0.0900 0.0812 0.0900 111,066 +0.00(+0.00%)
May 23, 2016 0.0882 0.0900 0.0882 0.0900 14,000 +0.00(+5.02%)
May 20, 2016 0.0919 0.0919 0.0852 0.0857 173,982 -0.01(-7.35%)
May 19, 2016 0.0940 0.0940 0.0851 0.0925 210,048 +0.00(+1.09%)
May 18, 2016 0.0959 0.0959 0.0895 0.0915 224,846 -0.01(-5.57%)
May 17, 2016 0.1000 0.1000 0.0900 0.0969 128,653 -0.00(-3.10%)
May 16, 2016 0.0840 0.1030 0.0800 0.1000 795,967 +0.02(+25.00%)
May 13, 2016 0.0850 0.0850 0.0710 0.0800 151,750 -0.00(-1.23%)
May 12, 2016 0.0816 0.0849 0.0800 0.0810 129,564 -0.00(-0.86%)
May 11, 2016 0.0790 0.0817 0.0750 0.0817 201,657 +0.00(+2.82%)
May 10, 2016 0.0751 0.0824 0.0740 0.0795 366,733 +0.00(+0.58%)
May 09, 2016 0.0801 0.0820 0.0750 0.0790 379,964 -0.00(-1.37%)
May 06, 2016 0.0805 0.0870 0.0800 0.0801 380,458 -0.01(-8.98%)
May 05, 2016 0.0899 0.0900 0.0805 0.0880 355,817 -0.00(-2.22%)
May 04, 2016 0.0895 0.0900 0.0880 0.0900 136,638 +0.00(+0.00%)
May 03, 2016 0.0900 0.0900 0.0880 0.0900 96,932 +0.00(+0.00%)
May 02, 2016 0.0930 0.1000 0.0801 0.0900 401,601 -0.00(-3.33%)
Apr 29, 2016 0.0920 0.0950 0.0750 0.0931 1,093,753 +0.00(+1.20%)
Apr 28, 2016 0.0900 0.0950 0.0900 0.0920 245,063 +0.00(+0.00%)
Apr 27, 2016 0.0940 0.0950 0.0870 0.0920 583,363 -0.00(-2.13%)
Apr 26, 2016 0.0990 0.0990 0.0900 0.0940 578,721 -0.01(-7.84%)
Apr 25, 2016 0.1005 0.1037 0.0950 0.1020 732,061 +0.00(+1.49%)
Apr 22, 2016 0.1023 0.1089 0.0950 0.1005 323,678 -0.01(-7.71%)
Apr 21, 2016 0.1030 0.1090 0.1000 0.1089 349,893 +0.00(+0.83%)
Apr 20, 2016 0.1100 0.1125 0.1000 0.1080 268,664 -0.00(-1.01%)
Apr 19, 2016 0.1100 0.1100 0.1062 0.1091 280,645 +0.00(+2.35%)
Apr 18, 2016 0.1100 0.1119 0.1045 0.1066 271,127 -0.00(-3.09%)
Apr 15, 2016 0.1152 0.1190 0.1050 0.1100 350,762 -0.01(-5.17%)
Apr 14, 2016 0.1151 0.1230 0.1150 0.1160 343,008 -0.01(-5.07%)
Apr 13, 2016 0.1222 0.1233 0.1150 0.1222 353,710 -0.00(-0.33%)
Apr 12, 2016 0.1185 0.1290 0.1115 0.1226 616,551 -0.00(-2.31%)
Apr 11, 2016 0.1320 0.1320 0.1105 0.1255 552,696 +0.00(+0.40%)
Apr 08, 2016 0.1100 0.1399 0.1020 0.1250 1,740,757 +0.02(+21.45%)
Apr 07, 2016 0.1010 0.1098 0.1002 0.1029 591,431 +0.00(+2.92%)
Apr 06, 2016 0.0960 0.1126 0.0930 0.1000 1,813,185 +0.00(+0.00%)
Apr 05, 2016 0.1020 0.1050 0.0910 0.1000 2,625,861 -0.00(-2.44%)
Apr 04, 2016 0.1300 0.1300 0.1000 0.1025 2,530,090 -0.02(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.