Indicators

Psybio Therapeutics Corp (OP: PSYBF )

0.0061 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0061	0.0061	0.0061	0.0061	1,500	+0.00(+0.00%)
May 17, 2024				0.0061	0	-0.00(-12.86%)
May 14, 2024				0.0070	0	+0.00(+0.00%)
May 13, 2024	0.0070	0.0070	0.0070	0.0070	300	+0.00(+16.67%)
May 03, 2024				0.0060	0	-0.00(-1.64%)
May 02, 2024	0.0061	0.0061	0.0061	0.0061	10,000	-0.00(-18.67%)
Apr 25, 2024				0.0075	0	+0.00(+15.38%)
Apr 23, 2024				0.0065	0	-0.00(-7.14%)
Apr 19, 2024				0.0070	0	-0.00(-11.39%)
Apr 17, 2024				0.0079	0	+0.00(+1.28%)
Apr 16, 2024	0.0037	0.0078	0.0037	0.0078	1,230	-0.00(-1.27%)
Apr 15, 2024	0.0070	0.0079	0.0037	0.0079	125,590	+0.00(+0.00%)
Apr 12, 2024	0.0079	0.0079	0.0079	0.0079	5,495	+0.00(+12.86%)
Apr 11, 2024	0.0070	0.0070	0.0070	0.0070	2,205	-0.00(-11.39%)
Apr 08, 2024				0.0079	0	+0.00(+0.00%)
Apr 05, 2024	0.0079	0.0079	0.0079	0.0079	20,000	+0.00(+12.86%)
Apr 03, 2024				0.0070	0	-0.00(-11.39%)
Apr 02, 2024	0.0079	0.0079	0.0079	0.0079	13,230	+0.00(+19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.