Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

0.5200 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0 +0.00(+0.00%)
May 26, 2022 0.5800 0 +0.05(+9.43%)
May 25, 2022 0.5220 0.5500 0.5160 0.5300 81,018 -0.02(-3.64%)
May 24, 2022 0.5700 0.6100 0.5440 0.5500 27,213 -0.02(-3.51%)
May 23, 2022 0.5800 0.5800 0.5500 0.5700 31,440 -0.02(-3.94%)
May 20, 2022 0.5986 0.5986 0.5698 0.5934 92,878 -0.01(-1.74%)
May 19, 2022 0.6039 0.6100 0.6039 0.6039 8,150 +0.02(+4.12%)
May 18, 2022 0.5514 0.5900 0.5400 0.5800 46,800 -0.01(-1.38%)
May 17, 2022 0.4700 0.5881 0.4700 0.5881 31,200 +0.09(+18.86%)
May 16, 2022 0.4521 0.4948 0.4400 0.4948 31,713 +0.07(+15.80%)
May 13, 2022 0.4398 0.4523 0.4199 0.4273 22,300 -0.02(-5.04%)
May 12, 2022 0.4272 0.4500 0.4225 0.4500 3,378 -0.02(-3.89%)
May 11, 2022 0.4208 0.4682 0.3643 0.4682 13,016 -0.02(-4.45%)
May 10, 2022 0.4184 0.4900 0.4000 0.4900 30,400 -0.01(-1.43%)
May 09, 2022 0.4852 0.5041 0.4731 0.4971 11,110 -0.06(-10.63%)
May 06, 2022 0.5266 0.5562 0.5100 0.5562 11,000 +0.04(+6.96%)
May 05, 2022 0.5383 0.5383 0.5200 0.5200 21,415 -0.02(-3.22%)
May 04, 2022 0.5231 0.5373 0.5231 0.5373 2,000 -0.02(-3.62%)
May 03, 2022 0.5500 0.5575 0.4673 0.5575 14,940 +0.01(+1.36%)
May 02, 2022 0.5300 0.5500 0.4703 0.5500 97,200 +0.00(+0.00%)
Apr 29, 2022 0.5203 0.5500 0.5203 0.5500 15,449 +0.05(+10.00%)
Apr 28, 2022 0.5070 0.5500 0.5000 0.5000 4,114 -0.05(-9.81%)
Apr 27, 2022 0.5544 0.5544 0.5188 0.5544 1,266 +0.04(+6.86%)
Apr 26, 2022 0.5500 0.5755 0.5188 0.5188 17,220 -0.03(-5.67%)
Apr 25, 2022 0.6000 0.6000 0.5500 0.5500 26,400 -0.04(-6.78%)
Apr 22, 2022 0.5850 0.5900 0.5850 0.5900 1,403 +0.05(+9.26%)
Apr 21, 2022 0.5373 0.5595 0.5373 0.5400 51,600 -0.05(-8.47%)
Apr 20, 2022 0.5499 0.5972 0.5499 0.5900 11,614 +0.03(+4.87%)
Apr 19, 2022 0.5972 0.5972 0.5626 0.5626 8,815 +0.01(+1.37%)
Apr 18, 2022 0.6000 0.6000 0.5510 0.5550 6,800 -0.03(-5.93%)
Apr 14, 2022 0.5979 0.5979 0.5900 0.5900 14,052 +0.00(+0.36%)
Apr 13, 2022 0.5550 0.5879 0.5550 0.5879 4,558 +0.00(+0.38%)
Apr 12, 2022 0.5646 0.5857 0.5646 0.5857 333 +0.03(+5.53%)
Apr 11, 2022 0.5768 0.5768 0.5500 0.5550 7,565 -0.03(-5.93%)
Apr 08, 2022 0.5775 0.5955 0.5409 0.5900 42,300 +0.01(+1.72%)
Apr 07, 2022 0.5664 0.5800 0.5400 0.5800 30,532 +0.02(+3.57%)
Apr 06, 2022 0.5621 0.5622 0.5400 0.5600 88,300 -0.02(-4.21%)
Apr 05, 2022 0.5799 0.5846 0.5799 0.5846 2,002 +0.01(+2.56%)
Apr 04, 2022 0.5940 0.5940 0.5697 0.5700 6,144 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.