Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1150 0.1325 0.1050 0.1300 46,163 +0.01(+8.33%)
Jun 29, 2020 0.1600 0.1600 0.1200 0.1200 21,829 -0.02(-11.11%)
Jun 26, 2020 0.1163 0.1700 0.1150 0.1350 127,700 +0.02(+22.62%)
Jun 25, 2020 0.1000 0.1150 0.1000 0.1101 12,867 -0.00(-2.13%)
Jun 24, 2020 0.1350 0.1350 0.1050 0.1125 53,230 +0.00(+2.27%)
Jun 23, 2020 0.1010 0.1200 0.1010 0.1100 83,448 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1575 0.1010 0.1100 225,326 -0.05(-31.25%)
Jun 19, 2020 0.1950 0.1950 0.1500 0.1600 35,200 -0.03(-15.79%)
Jun 18, 2020 0.2040 0.2100 0.1580 0.1900 128,856 -0.02(-11.63%)
Jun 17, 2020 0.2690 0.2690 0.1800 0.2150 258,094 -0.05(-20.07%)
Jun 16, 2020 0.2600 0.2700 0.2200 0.2690 123,607 +0.01(+3.46%)
Jun 15, 2020 0.2900 0.2900 0.2350 0.2600 46,682 -0.03(-10.34%)
Jun 12, 2020 0.2500 0.3100 0.2210 0.2900 186,200 +0.01(+3.57%)
Jun 11, 2020 0.3200 0.3200 0.2300 0.2800 201,423 -0.03(-9.68%)
Jun 10, 2020 0.4400 0.4400 0.2650 0.3100 431,273 -0.10(-24.39%)
Jun 09, 2020 0.2800 0.4900 0.2590 0.4100 1,682,631 +0.15(+58.30%)
Jun 08, 2020 0.1700 0.2699 0.1250 0.2590 546,536 +0.11(+78.62%)
Jun 05, 2020 0.1200 0.1500 0.1200 0.1450 162,900 +0.03(+25.98%)
Jun 04, 2020 0.1180 0.1500 0.0805 0.1151 159,965 -0.00(-2.46%)
Jun 03, 2020 0.0720 0.1279 0.0700 0.1180 83,942 +0.01(+7.27%)
Jun 02, 2020 0.1180 0.1260 0.1000 0.1100 70,620 -0.01(-6.78%)
Jun 01, 2020 0.0700 0.1190 0.0700 0.1180 130,350 +0.02(+18.00%)
May 29, 2020 0.0720 0.1050 0.0720 0.1000 37,000 +0.01(+12.61%)
May 28, 2020 0.0800 0.0888 0.0720 0.0888 73,011 +0.01(+11.00%)
May 27, 2020 0.0670 0.0850 0.0610 0.0800 90,558 -0.00(-3.03%)
May 26, 2020 0.0800 0.0825 0.0600 0.0825 59,100 +0.01(+10.00%)
May 22, 2020 0.0700 0.0770 0.0600 0.0750 80,700 +0.00(+7.14%)
May 21, 2020 0.0725 0.0900 0.0620 0.0700 91,620 -0.01(-17.65%)
May 20, 2020 0.0400 0.1220 0.0400 0.0850 498,007 -0.06(-40.97%)
May 19, 2020 0.3300 0.4199 0.1152 0.1440 656,475 -0.28(-65.71%)
May 18, 2020 0.4490 0.4490 0.3750 0.4200 59,040 -0.01(-2.10%)
May 15, 2020 0.4200 0.4390 0.4000 0.4290 21,500 +0.01(+2.14%)
May 14, 2020 0.4010 0.4350 0.3600 0.4200 230,675 -0.01(-3.43%)
May 13, 2020 0.4480 0.4580 0.4080 0.4349 43,718 -0.02(-3.36%)
May 12, 2020 0.4100 0.4580 0.4000 0.4500 30,056 -0.01(-1.73%)
May 11, 2020 0.4580 0.4580 0.4000 0.4579 44,905 -0.00(-0.02%)
May 08, 2020 0.4600 0.4750 0.3850 0.4580 76,600 -0.00(-0.43%)
May 07, 2020 0.3850 0.4650 0.3650 0.4600 72,496 +0.08(+21.05%)
May 06, 2020 0.3700 0.3800 0.3550 0.3800 23,647 -0.01(-1.30%)
May 05, 2020 0.3800 0.3850 0.3560 0.3850 45,141 +0.01(+1.32%)
May 04, 2020 0.3680 0.3800 0.3000 0.3800 133,036 +0.01(+3.26%)
May 01, 2020 0.3450 0.3680 0.2550 0.3680 209,800 +0.02(+5.14%)
Apr 30, 2020 0.2990 0.3500 0.2800 0.3500 57,765 +0.05(+16.67%)
Apr 29, 2020 0.2500 0.3000 0.2500 0.3000 205,358 +0.04(+15.83%)
Apr 28, 2020 0.2700 0.2770 0.2200 0.2590 276,464 -0.01(-4.07%)
Apr 27, 2020 0.2540 0.2800 0.2200 0.2700 127,294 -0.01(-3.57%)
Apr 24, 2020 0.2950 0.2950 0.2200 0.2800 168,000 -0.01(-3.45%)
Apr 23, 2020 0.2970 0.2970 0.2550 0.2900 34,272 -0.01(-2.36%)
Apr 22, 2020 0.2850 0.3000 0.2420 0.2970 157,179 +0.01(+4.21%)
Apr 21, 2020 0.2300 0.2900 0.2300 0.2850 76,062 +0.05(+23.91%)
Apr 20, 2020 0.2000 0.2950 0.1850 0.2300 240,864 -0.06(-22.03%)
Apr 17, 2020 0.2700 0.2990 0.2310 0.2950 126,200 +0.02(+9.26%)
Apr 16, 2020 0.2500 0.2700 0.2000 0.2700 52,944 +0.02(+8.00%)
Apr 15, 2020 0.2500 0.2500 0.2100 0.2500 28,637 +0.02(+8.70%)
Apr 14, 2020 0.2400 0.2400 0.2000 0.2300 27,509 +0.01(+4.55%)
Apr 13, 2020 0.1600 0.2299 0.1600 0.2200 29,310 +0.02(+10.00%)
Apr 09, 2020 0.1000 0.2200 0.1000 0.2000 75,600 -0.02(-9.09%)
Apr 08, 2020 0.2100 0.2200 0.1700 0.2200 106,371 +0.02(+10.00%)
Apr 07, 2020 0.1500 0.2000 0.1500 0.2000 50,869 +0.02(+8.11%)
Apr 06, 2020 0.2000 0.2000 0.1500 0.1850 46,646 -0.02(-7.50%)
Apr 03, 2020 0.1364 0.2000 0.1364 0.2000 9,600 +0.00(+0.00%)
Apr 02, 2020 0.2225 0.2250 0.1700 0.2000 49,493 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.