Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.010 2.090 1.774 1.970 181,635 -0.01(-0.25%)
Jun 29, 2020 1.890 2.090 1.830 1.975 64,157 +0.13(+7.08%)
Jun 26, 2020 2.080 2.100 1.750 1.845 167,100 -0.06(-2.92%)
Jun 25, 2020 2.080 2.100 1.810 1.900 245,343 -0.18(-8.65%)
Jun 24, 2020 2.290 2.350 2.000 2.080 240,553 -0.23(-9.76%)
Jun 23, 2020 2.300 2.400 2.200 2.305 89,915 +0.06(+2.90%)
Jun 22, 2020 2.250 2.390 2.150 2.240 55,422 -0.03(-1.32%)
Jun 19, 2020 2.290 2.600 2.260 2.270 162,200 +0.01(+0.44%)
Jun 18, 2020 2.330 2.400 2.200 2.260 144,239 -0.08(-3.42%)
Jun 17, 2020 2.880 2.880 2.340 2.340 131,631 -0.36(-13.33%)
Jun 16, 2020 2.800 3.500 2.650 2.700 182,024 +0.05(+1.89%)
Jun 15, 2020 2.440 2.700 2.250 2.650 61,385 +0.20(+8.16%)
Jun 12, 2020 2.440 2.570 2.110 2.450 282,500 +0.30(+13.96%)
Jun 11, 2020 2.350 2.350 2.000 2.150 175,577 -0.34(-13.66%)
Jun 10, 2020 3.060 3.180 2.290 2.490 570,329 -0.54(-17.82%)
Jun 09, 2020 3.600 4.450 2.910 3.030 1,212,418 -0.46(-13.17%)
Jun 08, 2020 2.350 4.740 2.310 3.490 1,382,171 +1.39(+66.17%)
Jun 05, 2020 2.030 2.250 1.980 2.100 1,359,200 +0.12(+6.06%)
Jun 04, 2020 2.050 2.050 1.960 1.980 399,276 -0.02(-1.00%)
Jun 03, 2020 2.050 2.050 1.950 2.000 644,313 -0.02(-1.23%)
Jun 02, 2020 2.200 2.250 1.990 2.025 233,557 -0.02(-0.74%)
Jun 01, 2020 2.050 2.290 1.980 2.040 87,674 +0.04(+2.00%)
May 29, 2020 2.290 2.450 1.850 2.000 172,400 -0.27(-11.89%)
May 28, 2020 2.400 2.500 2.200 2.270 222,354 -0.08(-3.40%)
May 27, 2020 2.240 2.570 2.240 2.350 120,453 +0.20(+9.30%)
May 26, 2020 2.000 2.350 2.000 2.150 296,834 +0.15(+7.50%)
May 22, 2020 2.350 2.350 1.900 2.000 176,800 -0.33(-14.16%)
May 21, 2020 3.000 3.000 2.250 2.330 345,633 -0.67(-22.33%)
May 20, 2020 3.415 3.600 2.830 3.000 158,317 -0.41(-12.02%)
May 19, 2020 3.800 3.800 3.355 3.410 74,074 -0.26(-7.08%)
May 18, 2020 3.900 4.000 3.670 3.670 68,104 -0.22(-5.66%)
May 15, 2020 3.750 3.960 3.650 3.890 17,500 +0.13(+3.48%)
May 14, 2020 3.990 3.990 3.650 3.759 93,931 -0.19(-4.84%)
May 13, 2020 4.600 4.800 3.750 3.950 72,090 -0.80(-16.84%)
May 12, 2020 5.100 5.305 4.540 4.750 18,289 -0.44(-8.48%)
May 11, 2020 4.200 5.250 4.200 5.190 66,916 +0.69(+15.33%)
May 08, 2020 4.250 4.500 3.950 4.500 202,300 +0.25(+5.88%)
May 07, 2020 4.000 4.250 4.000 4.250 128,952 +0.39(+10.10%)
May 06, 2020 4.000 4.000 3.750 3.860 31,666 -0.14(-3.50%)
May 05, 2020 4.800 4.800 3.970 4.000 559,259 +0.00(+0.00%)
May 04, 2020 5.290 5.290 3.750 4.000 433,759 +0.35(+9.59%)
May 01, 2020 4.500 4.550 3.550 3.650 225,300 -0.85(-18.89%)
Apr 30, 2020 4.500 4.850 3.950 4.500 89,699 -0.20(-4.26%)
Apr 29, 2020 5.490 13.00 4.450 4.700 84,704 -0.10(-2.08%)
Apr 28, 2020 5.500 5.500 4.450 4.800 71,310 +0.31(+6.90%)
Apr 27, 2020 4.500 4.700 4.490 4.490 73,519 -0.16(-3.44%)
Apr 24, 2020 5.500 5.500 4.500 4.650 46,300 +0.15(+3.33%)
Apr 23, 2020 6.890 6.890 4.500 4.500 94,431 -0.47(-9.46%)
Apr 22, 2020 5.000 5.000 4.070 4.970 54,169 +0.17(+3.54%)
Apr 21, 2020 4.530 5.500 4.020 4.800 294,593 -0.45(-8.57%)
Apr 20, 2020 5.500 5.660 5.000 5.250 124,741 -0.40(-7.08%)
Apr 17, 2020 6.450 13.00 5.600 5.650 792,800 +0.14(+2.54%)
Apr 16, 2020 6.500 6.500 5.510 5.510 21,097 -0.89(-13.91%)
Apr 15, 2020 7.650 7.650 6.000 6.400 23,856 -1.40(-17.95%)
Apr 14, 2020 8.000 8.000 7.500 7.800 11,112 -0.30(-3.70%)
Apr 13, 2020 10.00 10.00 7.700 8.100 15,841 +0.00(+0.00%)
Apr 09, 2020 7.000 8.200 7.000 8.100 297,500 +1.11(+15.88%)
Apr 08, 2020 7.000 7.000 6.500 6.990 1,745 +0.28(+4.17%)
Apr 07, 2020 6.400 7.000 6.400 6.710 9,681 +0.21(+3.23%)
Apr 06, 2020 6.750 8.000 6.500 6.500 2,776 +0.00(+0.00%)
Apr 03, 2020 6.500 6.900 5.950 6.500 2,500 +0.10(+1.56%)
Apr 02, 2020 5.980 6.950 5.900 6.400 628,151 +0.75(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.