Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8820 0.8820 0.8000 0.8250 33,869 -0.01(-1.49%)
Jun 29, 2020 0.8500 0.9000 0.8300 0.8375 30,422 -0.06(-6.94%)
Jun 26, 2020 0.8792 0.9000 0.8360 0.9000 26,100 +0.03(+3.45%)
Jun 25, 2020 0.8030 0.9000 0.8030 0.8700 32,877 -0.03(-3.33%)
Jun 24, 2020 0.8591 0.9100 0.8591 0.9000 20,455 +0.03(+3.44%)
Jun 23, 2020 0.8180 0.9170 0.8180 0.8701 59,105 -0.01(-1.68%)
Jun 22, 2020 0.9660 0.9660 0.8650 0.8850 36,296 -0.02(-2.32%)
Jun 19, 2020 0.9031 0.9306 0.8651 0.9060 23,400 +0.02(+1.91%)
Jun 18, 2020 0.8805 0.8975 0.8540 0.8890 29,923 +0.02(+2.00%)
Jun 17, 2020 0.8370 0.9400 0.8370 0.8716 73,791 -0.03(-3.16%)
Jun 16, 2020 0.7860 0.9000 0.7860 0.9000 94,762 +0.06(+7.14%)
Jun 15, 2020 0.9450 0.9450 0.8316 0.8400 52,551 -0.04(-4.53%)
Jun 12, 2020 0.7800 0.9026 0.7700 0.8799 60,000 +0.11(+13.81%)
Jun 11, 2020 0.8999 0.9200 0.7386 0.7731 137,071 -0.14(-15.04%)
Jun 10, 2020 0.9524 0.9629 0.9008 0.9100 70,994 -0.02(-2.15%)
Jun 09, 2020 0.9690 1.000 0.8900 0.9300 87,274 -0.02(-2.42%)
Jun 08, 2020 0.9857 0.9857 0.9000 0.9531 97,045 +0.00(+0.33%)
Jun 05, 2020 0.8590 1.000 0.8590 0.9500 72,200 +0.05(+5.73%)
Jun 04, 2020 0.9700 0.9700 0.8300 0.8985 124,825 +0.01(+0.96%)
Jun 03, 2020 0.9731 1.000 0.8365 0.8900 196,008 -0.09(-9.17%)
Jun 02, 2020 0.8720 1.007 0.8720 0.9798 51,814 +0.04(+4.23%)
Jun 01, 2020 1.010 1.060 0.8999 0.9400 140,771 -0.11(-10.37%)
May 29, 2020 1.160 1.210 0.9000 1.049 185,200 -0.08(-7.05%)
May 28, 2020 0.9243 1.290 0.9243 1.128 443,336 +0.22(+24.72%)
May 27, 2020 0.8000 0.9474 0.8000 0.9047 210,997 +0.12(+15.96%)
May 26, 2020 0.7597 0.8089 0.7230 0.7802 161,495 +0.06(+8.32%)
May 22, 2020 0.7540 0.8282 0.6720 0.7203 130,700 -0.07(-8.46%)
May 21, 2020 0.6119 0.8932 0.5672 0.7869 272,024 +0.20(+33.37%)
May 20, 2020 0.5396 0.6256 0.5396 0.5900 53,750 +0.02(+3.87%)
May 19, 2020 0.5850 0.5850 0.5400 0.5680 93,274 +0.01(+1.43%)
May 18, 2020 0.5048 0.6100 0.5048 0.5600 137,799 +0.03(+6.04%)
May 15, 2020 0.4670 0.5500 0.4670 0.5281 61,300 +0.04(+7.12%)
May 14, 2020 0.4660 0.5450 0.4660 0.4930 26,600 -0.01(-1.40%)
May 13, 2020 0.4620 0.5350 0.4620 0.5000 38,403 +0.00(+0.00%)
May 12, 2020 0.5008 0.5400 0.4905 0.5000 66,121 -0.01(-1.96%)
May 11, 2020 0.5500 0.5500 0.5100 0.5100 45,812 -0.03(-5.56%)
May 08, 2020 0.5200 0.5400 0.5100 0.5400 28,100 +0.02(+3.85%)
May 07, 2020 0.5035 0.5450 0.5000 0.5200 45,313 -0.00(-0.02%)
May 06, 2020 0.5000 0.5400 0.5000 0.5201 30,843 +0.00(+0.02%)
May 05, 2020 0.5300 0.5435 0.5000 0.5200 27,623 +0.00(+0.00%)
May 04, 2020 0.5300 0.5365 0.5130 0.5200 20,189 +0.00(+0.00%)
May 01, 2020 0.5527 0.5527 0.5175 0.5200 34,200 -0.01(-1.89%)
Apr 30, 2020 0.5020 0.5500 0.5020 0.5300 38,395 +0.00(+0.47%)
Apr 29, 2020 0.5400 0.5500 0.5200 0.5275 62,238 -0.00(-0.47%)
Apr 28, 2020 0.5330 0.5600 0.5290 0.5300 56,384 -0.02(-2.75%)
Apr 27, 2020 0.5750 0.5750 0.5200 0.5450 58,541 +0.01(+0.93%)
Apr 24, 2020 0.5059 0.5960 0.5059 0.5400 16,300 -0.00(-0.61%)
Apr 23, 2020 0.5430 0.5433 0.5100 0.5433 36,667 +0.02(+4.48%)
Apr 22, 2020 0.5000 0.5500 0.5000 0.5200 25,967 +0.01(+1.96%)
Apr 21, 2020 0.5007 0.5500 0.4898 0.5100 52,710 +0.01(+2.00%)
Apr 20, 2020 0.6050 0.6050 0.4900 0.5000 64,070 -0.02(-3.85%)
Apr 17, 2020 0.5600 0.5600 0.4900 0.5200 86,500 +0.03(+6.12%)
Apr 16, 2020 0.5050 0.5200 0.4900 0.4900 49,842 -0.03(-5.77%)
Apr 15, 2020 0.6250 0.6250 0.5000 0.5200 35,265 -0.02(-3.15%)
Apr 14, 2020 0.5434 0.5500 0.5100 0.5369 54,031 -0.01(-2.38%)
Apr 13, 2020 0.5365 0.5600 0.5300 0.5500 60,436 +0.01(+1.85%)
Apr 09, 2020 0.5395 0.5650 0.5240 0.5400 56,300 +0.00(+0.00%)
Apr 08, 2020 0.5420 0.5500 0.5350 0.5400 31,085 -0.01(-1.82%)
Apr 07, 2020 0.5800 0.5800 0.5350 0.5500 32,604 +0.00(+0.00%)
Apr 06, 2020 0.5443 0.5546 0.5020 0.5500 49,348 +0.01(+1.85%)
Apr 03, 2020 0.4750 0.5471 0.4750 0.5400 18,300 +0.01(+2.54%)
Apr 02, 2020 0.5080 0.5560 0.5080 0.5266 31,050 -0.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.