Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0250 0 +0.01(+108.33%)
Jun 22, 2023 0.0120 0 +0.00(+0.00%)
Jun 21, 2023 0.0260 0.0260 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0260 0.0260 0.0120 0.0120 2,100 +0.00(+1.69%)
Jun 16, 2023 0.0118 0.0118 0.0118 0.0118 363 +0.00(+0.00%)
Jun 15, 2023 0.0118 0.0118 0.0118 0.0118 300 -0.02(-60.27%)
May 04, 2023 0.0297 0 -0.01(-15.14%)
May 03, 2023 0.0297 0.0350 0.0297 0.0350 1,650 +0.00(+12.90%)
May 01, 2023 0.0310 0 -0.00(-11.43%)
Apr 20, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.