Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Jun 24, 2019 0.0400 0.0414 0.0400 0.0414 5,350 +0.01(+18.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0 -0.01(-19.91%)
Jun 18, 2019 0.0437 0.0437 0.0437 0 +0.00(+9.25%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.21%)
Jun 10, 2019 0.0422 0.0422 0.0422 0 +0.00(+5.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Jun 04, 2019 0.0410 0.0436 0.0410 0.0436 127,550 +0.00(+9.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
May 22, 2019 0.0430 0.0430 0.0430 0 +0.01(+20.45%)
May 21, 2019 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+4.39%)
May 20, 2019 0.0342 0.0342 0.0342 0.0342 1,030 -0.01(-25.65%)
May 15, 2019 0.0460 0.0460 0.0460 0 +0.00(+4.78%)
May 10, 2019 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
May 09, 2019 0.0450 0.0450 0.0400 0.0400 1,600 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 300 -0.01(-19.19%)
May 07, 2019 0.0469 0.0495 0.0354 0.0495 20,300 +0.00(+5.10%)
May 06, 2019 0.0345 0.0510 0.0345 0.0471 21,475 +0.01(+35.34%)
May 03, 2019 0.0348 0.0348 0.0348 0.0348 200 -0.01(-28.25%)
May 02, 2019 0.0419 0.0485 0.0419 0.0485 12,500 -0.00(-4.90%)
May 01, 2019 0.0444 0.0530 0.0444 0.0510 11,500 +0.00(+2.00%)
Apr 30, 2019 0.0497 0.0500 0.0497 0.0500 67,400 +0.00(+8.70%)
Apr 26, 2019 0.0460 0.0460 0.0460 0 -0.01(-14.81%)
Apr 24, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.87%)
Apr 23, 2019 0.0533 0.0658 0.0475 0.0496 33,400 -0.01(-18.42%)
Apr 22, 2019 0.0619 0.0619 0.0476 0.0608 11,700 +0.01(+18.52%)
Apr 16, 2019 0.0513 0.0513 0.0513 0 -0.01(-17.39%)
Apr 12, 2019 0.0621 0.0621 0.0621 0 +0.00(+7.07%)
Apr 11, 2019 0.0580 0.0580 0.0580 0.0580 370 -0.00(-1.69%)
Apr 09, 2019 0.0590 0.0590 0.0590 0 +0.00(+9.26%)
Apr 04, 2019 0.0540 0.0540 0.0540 0 -0.00(-2.35%)
Apr 03, 2019 0.0553 0.0553 0.0553 0.0553 113 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.