Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.95 10.95 10.95 0 -1.05(-8.75%)
Jun 25, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 24, 2020 12.00 12.00 12.00 12.00 702 -0.27(-2.20%)
Jun 23, 2020 12.27 12.27 12.27 12.27 100 -0.48(-3.76%)
Jun 12, 2020 12.75 12.75 12.75 0 +0.00(+0.00%)
Jun 05, 2020 12.75 12.75 12.75 0 +2.22(+21.08%)
Jun 04, 2020 10.99 10.99 10.53 10.53 4,751 -0.37(-3.39%)
Jun 03, 2020 10.93 10.93 10.90 10.90 1,500 -0.09(-0.82%)
Jun 01, 2020 10.99 10.99 10.99 0 +0.00(+0.00%)
May 28, 2020 10.99 10.99 10.99 0 +0.48(+4.57%)
Apr 30, 2020 10.51 10.51 10.51 0 -0.01(-0.09%)
Apr 28, 2020 10.52 10.52 10.52 0 -0.47(-4.28%)
Apr 23, 2020 10.99 10.99 10.99 0 -0.01(-0.09%)
Apr 17, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 15, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 14, 2020 11.00 11.00 11.00 11.00 2,900 +0.00(+0.00%)
Apr 13, 2020 11.00 11.00 11.00 11.00 400 +0.75(+7.32%)
Apr 09, 2020 11.00 11.00 10.25 10.25 200 -0.75(-6.82%)
Apr 06, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 02, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.