Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuro-Hitech Inc (OP: NHPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0070 0.0085 0.0070 0.0085 98,000 +0.00(+13.33%)
Jun 27, 2013 0.0095 0.0095 0.0075 0.0075 2,100 +0.00(+74.42%)
Jun 26, 2013 0.0043 0.0043 0.0043 0.0043 85,000 +0.00(+0.00%)
Jun 25, 2013 0.0043 0.0043 0.0043 0.0043 200 -0.00(-46.25%)
Jun 24, 2013 0.0043 0.0080 0.0043 0.0080 50,600 -0.00(-5.88%)
Jun 19, 2013 0.0085 0.0085 0.0085 0.0085 0 -0.00(-10.53%)
Jun 18, 2013 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+0.00%)
Jun 11, 2013 0.0095 0.0095 0.0095 0 +0.00(+7.95%)
Jun 06, 2013 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
May 29, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 28, 2013 0.0042 0.0090 0.0042 0.0090 1,100 +0.00(+12.50%)
May 22, 2013 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
May 16, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 15, 2013 0.0050 0.0095 0.0050 0.0095 175,500 -0.00(-4.04%)
May 13, 2013 0.0052 0.0099 0.0052 0.0099 200,100 +0.00(+90.38%)
May 07, 2013 0.0052 0.0052 0.0052 0 -0.00(-45.26%)
May 01, 2013 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Apr 26, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+92.31%)
Apr 24, 2013 0.0052 0.0052 0.0052 0.0052 200 +0.00(+1.96%)
Apr 22, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.01(-66.00%)
Apr 19, 2013 0.0150 0.0150 0.0070 0.0150 219,458 +0.01(+108.33%)
Apr 18, 2013 0.0072 0.0072 0.0072 0.0072 50,000 -0.01(-51.68%)
Apr 16, 2013 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 11, 2013 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 10, 2013 0.0150 0.0150 0.0149 0.0149 10,100 +0.01(+86.25%)
Apr 09, 2013 0.0080 0.0080 0.0080 0.0080 100 -0.01(-60.00%)
Apr 08, 2013 0.0061 0.0200 0.0061 0.0200 169,100 +0.00(+8.11%)
Apr 05, 2013 0.0185 0.0185 0.0185 0.0185 2,656 +0.00(+0.00%)
Apr 04, 2013 0.0140 0.0190 0.0140 0.0185 29,500 +0.01(+85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.