Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 10, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2012 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 10, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 12, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.