Indicators

Neuro-Hitech Inc (OP: NHPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Jun 27, 2011	0.0015	0.0015	0.0015	0.0015	300	+0.00(+0.00%)
Jun 24, 2011	0.0015	0.0015	0.0015	0.0015	15,500	+0.00(+0.00%)
Jun 22, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 21, 2011	0.0015	0.0015	0.0015	0.0015	850	+0.00(+0.00%)
Jun 20, 2011	0.0015	0.0015	0.0015	0.0015	261,837	-0.00(-11.76%)
Jun 17, 2011	0.0025	0.0040	0.0017	0.0017	340,000	-0.00(-15.00%)
Jun 16, 2011	0.0060	0.0060	0.0020	0.0020	536,000	-0.00(-66.67%)
Jun 07, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 02, 2011		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 20, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 18, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 16, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 10, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 21, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 15, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 12, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.