Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuro-Hitech Inc (OP: NHPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2010 0.0100 0.0100 0.0100 0 +0.00(+61.29%)
Jun 22, 2010 0.0062 0.0062 0.0062 0 -0.01(-58.67%)
Jun 15, 2010 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 11, 2010 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jun 10, 2010 0.0160 0.0160 0.0160 0.0160 5,000 -0.02(-54.29%)
Jun 03, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
May 27, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2010 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 24, 2010 0.0210 0.0210 0.0210 0.0210 100 +0.00(+5.00%)
May 21, 2010 0.0200 0.0200 0.0200 0.0200 56,072 +0.00(+0.00%)
May 20, 2010 0.0200 0.0200 0.0200 0.0200 14,211 +0.00(+0.00%)
May 19, 2010 0.0200 0.0200 0.0200 0.0200 1,000 -0.04(-63.64%)
May 18, 2010 0.0600 0.0600 0.0550 0.0550 3,400 -0.00(-8.33%)
May 17, 2010 0.0590 0.0600 0.0590 0.0600 6,111 +0.02(+71.43%)
May 14, 2010 0.0650 0.0750 0.0050 0.0350 262,200 -0.01(-22.22%)
May 13, 2010 0.0070 0.0450 0.0050 0.0450 167,450 +0.04(+542.86%)
May 12, 2010 0.0070 0.0070 0.0070 0.0070 250 +0.00(+0.00%)
May 11, 2010 0.0070 0.0070 0.0070 0.0070 250 +0.00(+0.00%)
May 07, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 05, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Apr 26, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 23, 2010 0.0125 0.0150 0.0125 0.0150 91,187 +0.01(+200.00%)
Apr 22, 2010 0.0050 0.0050 0.0050 0.0050 200 -0.01(-50.00%)
Apr 21, 2010 0.0100 0.0100 0.0100 0.0100 580 +0.00(+0.00%)
Apr 19, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 09, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 07, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.