Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1140 0.1140 0.1021 0.1021 15,000 +0.01(+7.93%)
Jun 25, 2015 0.0946 0.0946 0.0946 0 +0.00(+0.11%)
Jun 24, 2015 0.0945 0.0945 0.0945 0.0945 10,000 -0.01(-5.50%)
Jun 23, 2015 0.0941 0.1070 0.0941 0.1000 15,716 -0.00(-2.91%)
Jun 22, 2015 0.1041 0.1070 0.1010 0.1030 23,900 -0.01(-9.09%)
Jun 18, 2015 0.1133 0.1133 0.1133 0 +0.00(+1.16%)
Jun 17, 2015 0.1086 0.1120 0.1086 0.1120 1,360 +0.00(+0.90%)
Jun 16, 2015 0.0980 0.1110 0.0962 0.1110 43,500 +0.01(+15.26%)
Jun 15, 2015 0.1123 0.1123 0.0963 0.0963 17,200 -0.01(-10.00%)
Jun 12, 2015 0.1070 0.1120 0.1045 0.1070 24,000 -0.01(-8.55%)
Jun 10, 2015 0.1170 0.1170 0.1170 0 +0.00(+0.86%)
Jun 09, 2015 0.1160 0.1160 0.1100 0.1160 3,500 +0.00(+1.75%)
Jun 08, 2015 0.0914 0.1140 0.0914 0.1140 30,000 -0.00(-3.39%)
Jun 05, 2015 0.1150 0.1180 0.1150 0.1180 11,450 +0.00(+0.85%)
Jun 04, 2015 0.1140 0.1170 0.1140 0.1170 6,000 -0.01(-7.14%)
Jun 03, 2015 0.1190 0.1260 0.1190 0.1260 20,000 +0.00(+3.28%)
Jun 02, 2015 0.1189 0.1230 0.1189 0.1220 16,138 +0.00(+0.83%)
Jun 01, 2015 0.1143 0.1210 0.1060 0.1210 30,400 -0.01(-3.97%)
May 28, 2015 0.1260 0.1260 0.1260 18 +0.00(+0.00%)
May 27, 2015 0.1224 0.1340 0.1113 0.1260 90,385 +0.00(+2.44%)
May 26, 2015 0.1220 0.1230 0.1186 0.1230 42,113 +0.00(+1.65%)
May 22, 2015 0.1210 0.1210 0.1210 0 +0.00(+3.42%)
May 20, 2015 0.1170 0.1170 0.1170 0 -0.00(-2.09%)
May 19, 2015 0.1247 0.1280 0.1195 0.1195 25,400 -0.01(-8.08%)
May 14, 2015 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
May 13, 2015 0.1317 0.1317 0.1310 0.1310 10,518 -0.01(-9.03%)
May 12, 2015 0.1350 0.1440 0.1350 0.1440 5,500 +0.00(+1.41%)
May 11, 2015 0.1387 0.1420 0.1250 0.1420 66,850 -0.00(-2.74%)
May 08, 2015 0.1420 0.1460 0.1420 0.1460 11,000 +0.00(+2.82%)
May 07, 2015 0.1510 0.1510 0.1420 0.1420 3,986 -0.00(-1.39%)
May 06, 2015 0.1470 0.1470 0.1440 0.1440 6,500 +0.01(+5.11%)
May 01, 2015 0.1370 0.1370 0.1370 0 +0.00(+2.24%)
Apr 30, 2015 0.1280 0.1340 0.1280 0.1340 12,000 -0.00(-0.74%)
Apr 29, 2015 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-7.53%)
Apr 27, 2015 0.1460 0.1460 0.1460 0 +0.00(+0.69%)
Apr 24, 2015 0.1460 0.1460 0.1450 0.1450 12,500 +0.00(+2.11%)
Apr 23, 2015 0.1430 0.1430 0.1420 0.1420 21,015 +0.00(+0.71%)
Apr 22, 2015 0.1530 0.1550 0.1410 0.1410 6,000 -0.02(-11.32%)
Apr 16, 2015 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Apr 15, 2015 0.1570 0.1610 0.1570 0.1600 12,500 +0.00(+2.56%)
Apr 14, 2015 0.1560 0.1560 0.1560 0.1560 2,000 +0.00(+0.00%)
Apr 13, 2015 0.1500 0.1560 0.1490 0.1560 29,681 -0.00(-0.64%)
Apr 10, 2015 0.1490 0.1570 0.1450 0.1570 55,072 +0.02(+12.14%)
Apr 09, 2015 0.1350 0.1400 0.1350 0.1400 11,800 +0.01(+6.06%)
Apr 08, 2015 0.1250 0.1320 0.1250 0.1320 3,000 +0.00(+2.33%)
Apr 07, 2015 0.1140 0.1290 0.1140 0.1290 15,000 -0.00(-0.77%)
Apr 06, 2015 0.1300 0.1300 0.1300 0.1300 14,865 -0.00(-2.26%)
Apr 02, 2015 0.1330 0.1330 0.1330 0 +0.02(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.