Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

188.75 +2.25 (+1.21%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 144.25 144.25 144.25 0 +2.69(+1.90%)
Jun 20, 2018 141.56 141.56 141.56 15 +2.56(+1.84%)
Jun 18, 2018 139.00 139.00 139.00 255 -3.25(-2.28%)
Jun 08, 2018 142.25 142.25 142.25 0 +0.25(+0.18%)
May 31, 2018 142.00 142.00 142.00 60 +4.84(+3.53%)
May 29, 2018 137.16 137.16 137.16 29 +0.41(+0.30%)
May 25, 2018 136.75 136.75 136.75 0 -1.38(-1.00%)
May 24, 2018 138.12 138.12 138.12 138.12 217 -2.38(-1.69%)
May 22, 2018 140.50 140.50 140.50 0 +6.25(+4.66%)
May 16, 2018 134.25 134.25 134.25 50 +1.23(+0.92%)
May 14, 2018 133.02 133.02 133.02 0 +3.27(+2.52%)
May 09, 2018 129.75 129.75 129.75 0 +2.66(+2.09%)
May 02, 2018 127.09 127.09 127.09 0 +2.09(+1.67%)
Apr 26, 2018 125.00 125.00 125.00 50 +2.25(+1.83%)
Apr 25, 2018 122.75 122.75 122.75 122.75 105 -0.62(-0.50%)
Apr 19, 2018 123.37 123.37 123.37 10 -2.13(-1.70%)
Apr 16, 2018 125.50 125.50 125.50 0 +4.31(+3.56%)
Apr 11, 2018 121.19 121.19 121.19 0 -0.06(-0.05%)
Apr 10, 2018 121.25 121.25 121.25 121.25 200 -1.25(-1.02%)
Apr 09, 2018 122.50 122.50 122.50 122.50 2,700 +3.00(+2.51%)
Apr 06, 2018 119.50 119.50 119.50 119.50 325 +1.25(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.