Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6500 0.6500 0.6500 0.6500 1,595 -0.01(-1.52%)
Jun 26, 2023 0.6600 0 -0.04(-5.86%)
Jun 23, 2023 0.7011 0.7011 0.7011 0.7011 395 +0.02(+2.94%)
Jun 22, 2023 0.6811 0.6811 0.6811 0.6811 330 +0.03(+4.78%)
Jun 21, 2023 0.6555 0.6555 0.6340 0.6500 20,485 -0.06(-8.64%)
Jun 13, 2023 0.7115 0 +0.06(+9.46%)
Jun 09, 2023 0.6500 0 -0.05(-7.14%)
Jun 08, 2023 0.7000 0.7000 0.7000 0.7000 200 -0.07(-9.51%)
Jun 02, 2023 0.7736 0 +0.02(+3.15%)
May 22, 2023 0.7500 0 +0.05(+7.14%)
May 19, 2023 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
May 18, 2023 0.7000 0.7000 0.7000 0.7000 3,800 +0.00(+0.00%)
May 17, 2023 0.7000 0.7000 0.7000 0.7000 1,570 +0.00(+0.00%)
May 15, 2023 0.7000 75 +0.02(+2.82%)
May 08, 2023 0.6808 6 +0.00(+0.07%)
May 05, 2023 0.6803 0.6803 0.6803 0.6803 1,300 -0.00(-0.03%)
May 02, 2023 0.6805 0 -0.01(-1.38%)
May 01, 2023 0.6900 0.6900 0.6900 0.6900 1,240 +0.01(+1.40%)
Apr 28, 2023 0.6805 0.6805 0.6805 0.6805 125 -0.12(-14.98%)
Apr 12, 2023 0.8004 0 +0.00(+0.08%)
Apr 10, 2023 0.7998 0 -0.15(-15.65%)
Apr 06, 2023 0.9482 0.9482 0.9482 0.9482 100 +0.29(+43.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.