Indicators

Tapinator Inc (OP: TAPM )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6500	0.6500	0.6500	0.6500	1,595	-0.01(-1.52%)
Jun 26, 2023				0.6600	0	-0.04(-5.86%)
Jun 23, 2023	0.7011	0.7011	0.7011	0.7011	395	+0.02(+2.94%)
Jun 22, 2023	0.6811	0.6811	0.6811	0.6811	330	+0.03(+4.78%)
Jun 21, 2023	0.6555	0.6555	0.6340	0.6500	20,485	-0.06(-8.64%)
Jun 13, 2023				0.7115	0	+0.03(+4.51%)
May 08, 2023	0.6808	0.6808	0.6808	0.6808	1,000	+0.00(+0.07%)
May 05, 2023	0.6803	0.6803	0.6803	0.6803	1,300	-0.00(-0.03%)
May 02, 2023				0.6805	0	-0.01(-1.38%)
May 01, 2023	0.6900	0.6900	0.6900	0.6900	1,240	+0.01(+1.40%)
Apr 28, 2023	0.6805	0.6805	0.6805	0.6805	125	-0.12(-14.98%)
Apr 12, 2023				0.8004	0	+0.00(+0.08%)
Apr 10, 2023				0.7998	0	-0.15(-15.65%)
Apr 06, 2023	0.9482	0.9482	0.9482	0.9482	100	+0.29(+43.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.