Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 96.97 59 +0.05(+0.05%)
Jun 23, 2022 96.92 0 +0.00(+0.00%)
Jun 22, 2022 96.92 96.92 96.92 96.92 12,900 +0.52(+0.54%)
Jun 16, 2022 96.40 77 -0.80(-0.82%)
Jun 13, 2022 97.20 21,090 -1.02(-1.04%)
Jun 09, 2022 98.22 20 -0.27(-0.28%)
Jun 06, 2022 98.49 0 +0.49(+0.50%)
Jun 03, 2022 98.00 98.00 98.00 98.00 693 -0.15(-0.15%)
Jun 01, 2022 98.15 0 -0.65(-0.66%)
May 26, 2022 98.80 0 +0.77(+0.78%)
May 12, 2022 98.03 0 +0.23(+0.24%)
May 11, 2022 98.01 98.01 97.80 97.80 3,151 -0.13(-0.13%)
May 05, 2022 97.93 0 +0.16(+0.16%)
May 04, 2022 97.77 97.77 97.77 97.77 173 -0.13(-0.13%)
May 03, 2022 97.90 97.90 97.90 97.90 986 -0.33(-0.34%)
Apr 25, 2022 98.23 0 +0.56(+0.57%)
Apr 22, 2022 97.67 97.67 97.67 97.67 237 -0.55(-0.56%)
Apr 20, 2022 98.22 4 -0.02(-0.02%)
Apr 19, 2022 98.24 98.24 98.24 98.24 610 -0.46(-0.47%)
Apr 18, 2022 98.40 98.70 98.40 98.70 1,396 +0.05(+0.05%)
Apr 13, 2022 98.65 689 -0.04(-0.04%)
Apr 12, 2022 98.69 98.69 98.69 98.69 1,156 +0.43(+0.44%)
Apr 11, 2022 98.26 98.26 98.26 98.26 1,310 -0.37(-0.37%)
Apr 05, 2022 98.63 0 -0.37(-0.37%)
Apr 04, 2022 99.00 99.00 99.00 99.00 1,004 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.