Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )

23.41 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 16.57 16.57 16.57 0 +0.00(+0.00%)
Jun 12, 2020 16.57 16.57 16.57 0 -1.06(-6.00%)
Jun 08, 2020 17.62 17.62 17.62 0 +2.24(+14.57%)
May 21, 2020 15.38 15.38 15.38 0 -0.20(-1.30%)
May 11, 2020 15.59 15.59 15.59 0 +0.51(+3.39%)
Apr 13, 2020 15.07 15.07 15.07 0 -0.47(-3.02%)
Apr 09, 2020 15.54 15.54 15.54 15.54 1,500 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.