Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2017		23.65	23.65	23.65	0	+0.00(+0.00%)
Jun 20, 2017	23.65	23.65	23.65	23.65	755	-0.50(-2.07%)
Jun 12, 2017		24.15	24.15	24.15	0	+0.00(+0.00%)
Jun 06, 2017		24.15	24.15	24.15	0	+0.25(+1.05%)
Jun 02, 2017		23.90	23.90	23.90	0	+0.13(+0.55%)
Jun 01, 2017	23.77	23.77	23.77	23.77	100	+0.02(+0.08%)
May 31, 2017	23.75	23.75	23.75	23.75	100	+0.05(+0.21%)
May 22, 2017		23.70	23.70	23.70	0	+0.20(+0.85%)
May 19, 2017	23.50	23.50	23.50	23.50	1,000	+0.00(+0.00%)
May 08, 2017		23.50	23.50	23.50	0	+0.00(+0.00%)
Apr 24, 2017		23.50	23.50	23.50	0	+0.25(+1.08%)
Apr 21, 2017	23.50	23.50	23.25	23.25	1,100	-0.25(-1.06%)
Apr 05, 2017		23.50	23.50	23.50	0	+0.50(+2.17%)
Apr 04, 2017	23.00	23.00	23.00	23.00	1,000	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.