Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	0.8850	0.8850	0.8850	0.8850	0	-0.09(-9.69%)
Jun 03, 2013	0.9800	0.9800	0.9800	0.9800	0	-0.01(-1.01%)
May 30, 2013	0.9900	0.9900	0.9900	0.9900	0	-0.03(-2.94%)
May 24, 2013		1.020	1.020	1.020	0	+0.04(+4.08%)
May 23, 2013	1.020	1.020	0.9800	0.9800	7,730	-0.06(-5.77%)
May 22, 2013	1.040	1.040	1.040	1.040	5,170	-0.01(-0.95%)
May 20, 2013		1.050	1.050	1.050	0	+0.05(+5.00%)
May 17, 2013	1.000	1.000	1.000	1.000	6,480	-0.04(-3.85%)
May 15, 2013		1.040	1.040	1.040	2,880	+0.07(+7.22%)
May 03, 2013	0.9700	0.9700	0.9700	0.9700	0	-0.05(-4.90%)
Apr 30, 2013		1.020	1.020	1.020	0	-0.03(-2.86%)
Apr 25, 2013		1.050	1.050	1.050	0	+0.06(+5.53%)
Apr 19, 2013	0.9950	0.9950	0.9950	0.9950	0	-0.12(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.