Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2012	0.9800	0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Jun 18, 2012	0.9700	0.9700	0.9700	0.9700	31,630	+0.04(+4.30%)
Jun 13, 2012		0.9300	0.9300	0.9300	2,870	-0.04(-4.12%)
Jun 12, 2012	0.9600	0.9700	0.9600	0.9700	8,340	+0.02(+2.11%)
Jun 10, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 08, 2012	0.9500	0.9500	0.9500	0.9500	3,000	+0.02(+2.15%)
Jun 07, 2012	0.9900	0.9900	0.9300	0.9300	10,060	+0.17(+21.57%)
May 24, 2012		0.7650	0.7650	0.7650	0	-0.21(-21.94%)
May 08, 2012		0.9800	0.9800	0.9800	0	-0.09(-8.41%)
May 02, 2012		1.070	1.070	1.070	0	-0.21(-16.45%)
Apr 30, 2012		1.281	1.281	1.281	0	+0.00(+0.05%)
Apr 25, 2012		1.280	1.280	1.280	0	-0.02(-1.54%)
Apr 19, 2012		1.300	1.300	1.300	0	+0.04(+3.17%)
Apr 17, 2012		1.260	1.260	1.260	0	+0.07(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.