Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.1930 0.1930 0.1930 0 -0.00(-0.52%)
Jun 13, 2018 0.1940 0.1940 0.1940 10 +0.05(+38.57%)
Jun 12, 2018 0.1400 0.1400 0.1400 0.1400 6,250 -0.06(-30.00%)
Jun 08, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Jun 06, 2018 0.1940 0.1940 0.1940 0 -0.01(-2.95%)
May 25, 2018 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
May 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.08(+66.67%)
May 18, 2018 0.1200 0.1200 0.1200 0.1200 683 -0.08(-40.00%)
May 17, 2018 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
May 08, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.66%)
May 01, 2018 0.1208 0.1208 0.1208 0 -0.03(-19.47%)
Apr 26, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 18, 2018 0.1500 0.1500 0.1500 0.1500 3,781 -0.05(-24.62%)
Apr 13, 2018 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Apr 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 05, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.