Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0310	0	-0.01(-17.99%)
Jun 10, 2022				0.0378	0	-0.00(-0.53%)
Jun 09, 2022	0.0382	0.0382	0.0380	0.0380	175,454	+0.01(+24.59%)
Jun 06, 2022				0.0305	0	+0.00(+7.02%)
May 16, 2022				0.0285	0	-0.00(-5.00%)
May 10, 2022				0.0300	0	-0.01(-19.57%)
May 09, 2022	0.0472	0.0472	0.0373	0.0373	66,000	-0.01(-18.56%)
May 06, 2022	0.0458	0.0458	0.0458	0.0458	9,000	+0.00(+1.33%)
May 02, 2022				0.0452	0	+0.00(+9.71%)
Apr 26, 2022				0.0412	0	-0.00(-4.19%)
Apr 19, 2022				0.0430	0	-0.01(-11.16%)
Apr 18, 2022	0.0484	0.0484	0.0484	0.0484	8,047	-0.00(-3.39%)
Apr 14, 2022	0.0501	0.0501	0.0501	0.0501	9,000	+0.01(+13.35%)
Apr 12, 2022				0.0442	0	+0.01(+18.82%)
Apr 08, 2022				0.0372	0	-0.00(-4.37%)
Apr 05, 2022				0.0389	0	+0.00(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.