Indicators

Pennexx Foods Inc (OP: PNNX )

0.0362 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.0365	0.0365	0.0290	0.0362	8,000	+0.01(+36.60%)
Jun 04, 2024	0.0425	0.0425	0.0265	0.0265	123,700	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 16, 2024				0.0443	0	-0.00(-1.56%)
May 07, 2024				0.0450	0	+0.00(+0.00%)
May 06, 2024	0.0450	0.0450	0.0450	0.0450	42,700	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	381,673	+0.00(+0.00%)
May 02, 2024	0.0488	0.0488	0.0450	0.0450	13,460	+0.00(+0.00%)
Apr 30, 2024				0.0450	0	-0.00(-7.79%)
Apr 26, 2024				0.0488	0	+0.00(+8.44%)
Apr 22, 2024				0.0450	0	-0.00(-0.22%)
Apr 19, 2024	0.0450	0.0451	0.0450	0.0451	30,000	+0.00(+0.22%)
Apr 18, 2024	0.0465	0.0490	0.0450	0.0450	189,500	-0.00(-8.16%)
Apr 17, 2024	0.0490	0.0490	0.0490	0.0490	5,350	+0.00(+0.00%)
Apr 12, 2024				0.0490	0	-0.00(-0.20%)
Apr 10, 2024				0.0491	0	-0.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.