Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0447 +0.0004 (+0.90%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2008 0.0006 0.0006 0.0001 0.0001 404,200 -0.00(-83.33%)
Jun 23, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 20, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 18, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 17, 2008 0.0008 0.0008 0.0006 0.0006 50,000 -0.00(-25.00%)
Jun 16, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 13, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 12, 2008 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jun 11, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 06, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 05, 2008 0.0008 0.0008 0.0008 0.0008 869 +0.00(+0.00%)
Jun 04, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 03, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 02, 2008 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
May 30, 2008 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 29, 2008 0.0010 0.0010 0.0008 0.0008 90,000 -0.00(-46.67%)
May 28, 2008 0.0008 0.0015 0.0008 0.0015 58,925 +0.00(+150.00%)
May 27, 2008 0.0005 0.0006 0.0005 0.0006 600 +0.00(+20.00%)
May 26, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 20, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
May 16, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 13, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 12, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2008 0.0010 0.0010 0.0005 0.0005 41,400 -0.00(-50.00%)
May 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 05, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 02, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2008 0.0010 0.0010 0.0010 0.0010 7,000 -0.00(-50.00%)
Apr 29, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 28, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+300.00%)
Apr 25, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2008 0.0005 0.0005 0.0005 0.0005 9,000 +0.00(+0.00%)
Apr 23, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 22, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 21, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 18, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 16, 2008 0.0005 0.0005 0.0005 0.0005 42,500 +0.00(+0.00%)
Apr 15, 2008 0.0010 0.0010 0.0005 0.0005 103,000 -0.00(-50.00%)
Apr 14, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 11, 2008 0.0010 0.0015 0.0010 0.0010 380,000 +0.00(+100.00%)
Apr 10, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 08, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 07, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2008 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Apr 03, 2008 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Apr 02, 2008 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.