Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 +0.0013 (+3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2005 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2005 0.0200 0.0200 0.0150 0.0150 10,230 -0.01(-25.00%)
Jun 27, 2005 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 24, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2005 0.0250 0.0250 0.0170 0.0250 114,850 +0.00(+0.00%)
Jun 20, 2005 0.0250 0.0250 0.0250 0.0250 750 +0.00(+0.00%)
Jun 17, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2005 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jun 14, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2005 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jun 10, 2005 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Jun 09, 2005 0.0250 0.0250 0.0250 0.0250 23,000 -0.01(-28.57%)
Jun 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2005 0.0350 0.0350 0.0350 0.0350 23,600 +0.00(+0.00%)
Jun 06, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2005 0.0350 0.0350 0.0350 0.0350 855 +0.01(+40.00%)
May 31, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2005 0.0300 0.0300 0.0250 0.0250 62,200 -0.00(-16.67%)
May 26, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2005 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
May 24, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2005 0.0350 0.0350 0.0300 0.0300 85,000 -0.01(-25.00%)
May 20, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 19, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2005 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 16, 2005 0.0500 0.0500 0.0400 0.0400 24,700 +0.00(+0.00%)
May 13, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
May 11, 2005 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 10, 2005 0.0400 0.0400 0.0250 0.0250 9,250 -0.01(-37.50%)
May 09, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 06, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 05, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 04, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 03, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
May 02, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 29, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 28, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 27, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 26, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 25, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Apr 22, 2005 0.0400 0.0400 0.0400 0.0400 3,750 +0.01(+60.00%)
Apr 21, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2005 0.0225 0.0250 0.0225 0.0250 4,000 +0.00(+11.11%)
Apr 18, 2005 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Apr 15, 2005 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Apr 14, 2005 0.0300 0.0300 0.0225 0.0225 24,000 -0.01(-25.00%)
Apr 13, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2005 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-33.33%)
Apr 11, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 07, 2005 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 06, 2005 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 05, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.