Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 17.12 17.12 17.12 0 -0.10(-0.60%)
Jun 14, 2017 17.22 17.22 17.22 0 +0.16(+0.96%)
Jun 12, 2017 17.06 17.06 17.06 0 +0.16(+0.95%)
Jun 01, 2017 16.90 16.90 16.90 0 +0.02(+0.13%)
May 30, 2017 16.88 16.88 16.88 3,415 -0.02(-0.13%)
May 22, 2017 16.90 16.90 16.90 0 -0.11(-0.64%)
May 19, 2017 16.78 17.01 16.78 17.01 5,170 +0.09(+0.51%)
May 11, 2017 16.92 16.92 16.92 0 -0.04(-0.26%)
May 08, 2017 16.97 16.97 16.97 0 -0.46(-2.64%)
Apr 17, 2017 17.43 17.43 17.43 0 +0.14(+0.80%)
Apr 13, 2017 17.29 17.29 17.29 17.29 130 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.