Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 15.54 15.54 15.54 0 -0.36(-2.24%)
Jun 14, 2016 15.89 15.89 15.89 0 -0.28(-1.71%)
Jun 13, 2016 16.17 16.17 16.17 16.17 415 -0.22(-1.34%)
Jun 06, 2016 16.39 16.39 16.39 0 +0.79(+5.08%)
May 20, 2016 15.59 15.59 15.59 0 -0.12(-0.79%)
May 16, 2016 15.72 15.72 15.72 0 +0.02(+0.11%)
May 13, 2016 15.70 15.70 15.70 15.70 1,000 +0.01(+0.09%)
May 10, 2016 15.69 15.69 15.69 0 +0.29(+1.90%)
May 09, 2016 15.39 15.39 15.39 15.39 100 -0.60(-3.73%)
Apr 25, 2016 15.99 15.99 15.99 0 -0.01(-0.07%)
Apr 19, 2016 16.00 16.00 16.00 0 +0.10(+0.64%)
Apr 18, 2016 15.90 15.90 15.90 15.90 895 +1.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.