Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsk Plc (OP: GLAXF )

22.65 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.69 21.69 21.69 0 +1.34(+6.58%)
Jun 27, 2011 20.35 20.35 20.35 0 -0.19(-0.92%)
Jun 24, 2011 20.58 20.97 20.54 20.54 755 +0.39(+1.94%)
Jun 23, 2011 20.67 20.67 20.15 20.15 65,507 -0.35(-1.71%)
Jun 22, 2011 20.51 20.51 20.50 20.50 988 -0.52(-2.47%)
Jun 17, 2011 21.02 21.02 21.02 0 -0.28(-1.31%)
Jun 13, 2011 21.30 21.30 21.30 0 +0.73(+3.55%)
Jun 10, 2011 20.59 20.59 20.57 20.57 500 -0.54(-2.56%)
Jun 09, 2011 21.11 21.11 21.11 21.11 400 +0.15(+0.72%)
Jun 08, 2011 20.96 20.96 20.96 20.96 210 -0.09(-0.43%)
Jun 06, 2011 21.05 21.05 21.05 0 +0.19(+0.91%)
Jun 02, 2011 20.86 20.86 20.86 20.86 0 -0.84(-3.87%)
May 24, 2011 21.13 21.70 21.13 21.70 2,800 +0.25(+1.17%)
May 19, 2011 21.45 21.45 21.45 0 +0.09(+0.42%)
May 18, 2011 21.18 21.36 21.18 21.36 1,340 +0.04(+0.19%)
May 17, 2011 21.32 21.32 21.32 21.32 717 -0.36(-1.66%)
May 16, 2011 21.68 21.68 21.68 21.68 100 -0.32(-1.45%)
May 13, 2011 22.00 22.00 22.00 22.00 100 +0.41(+1.90%)
May 12, 2011 21.59 21.59 21.59 21.59 100 +0.29(+1.36%)
May 11, 2011 21.33 21.50 21.30 21.30 26,100 +0.16(+0.76%)
May 10, 2011 21.14 21.14 21.14 21.14 680 -0.04(-0.19%)
May 09, 2011 21.68 21.68 21.18 21.18 2,055 -0.55(-2.52%)
May 06, 2011 21.35 21.73 21.35 21.73 350 +0.51(+2.39%)
May 05, 2011 21.22 21.22 21.22 21.22 500 -0.21(-0.97%)
May 04, 2011 21.60 21.60 21.43 21.43 500 -0.54(-2.46%)
May 03, 2011 21.48 21.97 21.48 21.97 2,570 +0.31(+1.43%)
May 02, 2011 21.66 21.66 21.66 21.66 140 +0.16(+0.74%)
Apr 29, 2011 21.50 21.50 21.50 21.50 298 +0.00(+0.00%)
Apr 28, 2011 21.50 21.50 21.50 21.50 609 +0.00(+0.00%)
Apr 27, 2011 21.50 21.50 21.50 21.50 120 +1.05(+5.13%)
Apr 21, 2011 20.45 20.45 20.45 0 +0.00(+0.00%)
Apr 20, 2011 20.45 20.45 20.45 20.45 4,663 +0.35(+1.74%)
Apr 14, 2011 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 13, 2011 20.10 20.10 20.10 20.10 200 +0.45(+2.29%)
Apr 07, 2011 19.65 19.65 19.65 19.65 0 -0.10(-0.51%)
Apr 06, 2011 19.55 19.75 19.55 19.75 1,105 +0.15(+0.77%)
Apr 05, 2011 19.60 19.60 19.60 19.60 200 +0.20(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.