Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Partners Ltd (OP: JZCLF )

2.600 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2010 4.055 4.055 4.055 0 +0.03(+0.86%)
Jun 09, 2010 4.020 4.020 4.020 4.020 9,600 -0.03(-0.74%)
Jun 08, 2010 4.050 4.050 4.050 4.050 5,000 -0.12(-2.90%)
May 19, 2010 4.171 4.171 4.171 0 -0.04(-1.04%)
May 18, 2010 4.215 4.215 4.215 4.215 1,000 +0.00(+0.01%)
May 14, 2010 4.214 4.214 4.214 0 -0.06(-1.48%)
May 10, 2010 4.278 4.278 4.278 4.278 0 +0.02(+0.38%)
May 07, 2010 4.262 4.262 4.262 4.262 200 -0.12(-2.84%)
May 06, 2010 4.386 4.386 4.386 4.386 6,100 -0.06(-1.27%)
May 05, 2010 4.443 4.443 4.443 4.443 3,500 -0.09(-1.92%)
May 04, 2010 4.529 4.529 4.529 4.529 2,400 -0.06(-1.28%)
Apr 29, 2010 4.588 4.588 4.588 4.588 0 -0.05(-1.08%)
Apr 26, 2010 4.638 4.638 4.638 4.638 0 +0.07(+1.56%)
Apr 23, 2010 4.628 4.628 4.567 4.567 7,000 -0.07(-1.47%)
Apr 22, 2010 4.599 4.635 4.599 4.635 8,900 -0.04(-0.81%)
Apr 21, 2010 4.673 4.673 4.673 4.673 20,000 +0.01(+0.23%)
Apr 20, 2010 4.662 4.662 4.662 4.662 20,000 +0.02(+0.33%)
Apr 19, 2010 4.647 4.647 4.647 4.647 10,000 -0.07(-1.47%)
Apr 16, 2010 4.716 4.716 4.716 4.716 25,000 +0.07(+1.59%)
Apr 14, 2010 4.643 4.643 4.643 4.643 0 +0.03(+0.73%)
Apr 13, 2010 4.609 4.609 4.609 4.609 5,000 +0.06(+1.33%)
Apr 12, 2010 4.548 4.548 4.548 4.548 900 +0.03(+0.61%)
Apr 09, 2010 4.521 4.521 4.521 4.521 6,700 +0.13(+2.94%)
Apr 08, 2010 4.392 4.392 4.392 4.392 500 +0.03(+0.66%)
Apr 07, 2010 4.363 4.363 4.363 4.363 1,700 +0.01(+0.20%)
Apr 06, 2010 4.354 4.354 4.354 4.354 300 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.