Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2500 0.2500 0.2300 0.2500 61,275 +0.00(+0.00%)
Jun 29, 2016 0.2700 0.2700 0.2500 0.2500 10,200 +0.00(+0.00%)
Jun 28, 2016 0.2700 0.2700 0.2500 0.2500 32,100 +0.03(+13.64%)
Jun 27, 2016 0.2200 0.2200 0.2200 0.2200 3,020 -0.05(-18.52%)
Jun 22, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 15, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 07, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 02, 2016 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Jun 01, 2016 0.2700 0.2700 0.2500 0.2500 8,013 +0.00(+0.00%)
May 31, 2016 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
May 27, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2016 0.2300 0.2500 0.2300 0.2500 300 +0.00(+0.00%)
May 25, 2016 0.2500 0.2500 0.2500 0.2500 1,791 +0.00(+0.00%)
May 24, 2016 0.2500 0.2500 0.2500 0.2500 1,305 -0.03(-10.71%)
May 19, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 18, 2016 0.2500 0.2500 0.2200 0.2500 11,900 -0.02(-7.41%)
May 13, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2016 0.2200 0.2700 0.2200 0.2700 2,700 +0.00(+0.00%)
May 09, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
May 06, 2016 0.2400 0.2400 0.2400 0.2400 31,258 -0.03(-11.11%)
May 03, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2016 0.2700 0.2700 0.2700 0.2700 5,300 -0.03(-10.00%)
Apr 28, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 25, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 19, 2016 0.2550 0.2700 0.2550 0.2700 650 +0.00(+0.00%)
Apr 18, 2016 0.2550 0.2700 0.2550 0.2700 4,625 +0.00(+0.00%)
Apr 14, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2016 0.2700 0.2700 0.2700 0.2700 540 +0.00(+0.00%)
Apr 11, 2016 0.2700 0.2700 0.2700 10 +0.01(+3.85%)
Apr 08, 2016 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 07, 2016 0.2800 0.2800 0.2610 0.2700 15,350 -0.02(-6.90%)
Apr 06, 2016 0.3000 0.3000 0.2900 0.2900 450 -0.01(-3.33%)
Apr 05, 2016 0.2800 0.3000 0.2800 0.3000 1,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.