Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

100.76 -1.74 (-1.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.123 6.203 6.082 6.114 700,376 +0.03(+0.53%)
Jun 27, 2003 5.995 6.123 5.984 6.082 414,696 +0.11(+1.81%)
Jun 26, 2003 6.072 6.072 5.876 5.974 1,275,131 -0.09(-1.55%)
Jun 25, 2003 6.001 6.165 5.976 6.068 394,810 +0.07(+1.13%)
Jun 24, 2003 6.085 6.144 5.992 6.000 633,442 -0.09(-1.41%)
Jun 23, 2003 6.255 6.266 6.072 6.085 592,700 -0.16(-2.59%)
Jun 20, 2003 6.252 6.271 6.216 6.247 333,697 +0.01(+0.17%)
Jun 19, 2003 6.419 6.433 6.237 6.237 325,936 -0.17(-2.69%)
Jun 18, 2003 6.417 6.437 6.376 6.409 374,439 -0.01(-0.13%)
Jun 17, 2003 6.355 6.439 6.350 6.417 381,714 +0.08(+1.22%)
Jun 16, 2003 6.360 6.384 6.274 6.340 486,480 -0.01(-0.16%)
Jun 13, 2003 6.459 6.459 6.329 6.350 595,610 -0.11(-1.68%)
Jun 12, 2003 6.598 6.598 6.303 6.458 2,079,303 +0.32(+5.22%)
Jun 11, 2003 5.926 6.163 5.895 6.138 1,178,126 +0.22(+3.64%)
Jun 10, 2003 5.670 5.926 5.650 5.922 1,149,024 +0.24(+4.23%)
Jun 09, 2003 5.716 5.798 5.631 5.682 763,914 -0.10(-1.66%)
Jun 06, 2003 5.951 6.020 5.778 5.778 595,610 -0.15(-2.52%)
Jun 05, 2003 5.876 5.989 5.810 5.928 591,245 -0.02(-0.26%)
Jun 04, 2003 5.855 6.001 5.840 5.943 509,761 +0.08(+1.34%)
Jun 03, 2003 5.881 5.891 5.799 5.865 367,164 -0.03(-0.46%)
Jun 02, 2003 5.731 5.933 5.731 5.891 1,136,899 +0.18(+3.10%)
May 30, 2003 5.644 5.737 5.636 5.714 910,392 +0.10(+1.71%)
May 29, 2003 5.608 5.631 5.587 5.618 1,212,078 +0.01(+0.20%)
May 28, 2003 5.645 5.680 5.606 5.607 649,933 -0.03(-0.55%)
May 27, 2003 5.576 5.657 5.569 5.638 792,046 +0.06(+1.03%)
May 23, 2003 5.586 5.602 5.574 5.580 590,760 -0.05(-0.84%)
May 22, 2003 5.569 5.722 5.563 5.628 500,546 +0.06(+1.06%)
May 21, 2003 5.567 5.600 5.551 5.569 869,650 +0.00(+0.04%)
May 20, 2003 5.592 5.618 5.545 5.567 833,758 -0.02(-0.28%)
May 19, 2003 5.608 5.686 5.520 5.582 874,500 -0.02(-0.28%)
May 16, 2003 5.752 5.758 5.598 5.598 880,805 -0.18(-3.07%)
May 15, 2003 5.724 5.803 5.697 5.775 1,095,186 +0.05(+0.88%)
May 14, 2003 5.784 5.803 5.701 5.724 984,601 -0.06(-0.96%)
May 13, 2003 5.778 5.794 5.711 5.780 650,903 -0.02(-0.41%)
May 12, 2003 5.794 5.804 5.724 5.804 1,213,048 +0.00(+0.04%)
May 09, 2003 5.813 5.846 5.772 5.802 414,696 -0.00(-0.02%)
May 08, 2003 5.761 5.811 5.734 5.803 580,090 +0.06(+0.97%)
May 07, 2003 5.742 5.773 5.691 5.747 630,047 -0.02(-0.27%)
May 06, 2003 5.742 5.791 5.721 5.763 529,162 +0.02(+0.27%)
May 05, 2003 5.773 5.796 5.736 5.747 579,605 -0.03(-0.45%)
May 02, 2003 5.690 5.809 5.690 5.773 909,422 +0.07(+1.17%)
May 01, 2003 5.773 5.788 5.666 5.706 710,561 -0.07(-1.16%)
Apr 30, 2003 5.635 5.831 5.623 5.773 1,124,288 +0.15(+2.64%)
Apr 29, 2003 5.618 5.700 5.574 5.624 1,194,132 +0.02(+0.29%)
Apr 28, 2003 5.582 5.653 5.551 5.608 1,442,465 -0.03(-0.46%)
Apr 25, 2003 5.778 5.912 5.625 5.634 2,822,361 -0.14(-2.50%)
Apr 24, 2003 6.496 6.500 5.389 5.778 12,979,760 -0.72(-11.03%)
Apr 23, 2003 6.391 6.509 6.390 6.495 950,649 +0.11(+1.74%)
Apr 22, 2003 6.031 6.391 6.009 6.383 1,346,915 +0.35(+5.85%)
Apr 21, 2003 6.518 6.518 5.979 6.031 4,563,117 -0.68(-10.12%)
Apr 17, 2003 6.704 6.763 6.683 6.710 368,619 +0.01(+0.20%)
Apr 16, 2003 6.785 6.801 6.690 6.697 288,590 -0.08(-1.23%)
Apr 15, 2003 6.764 6.811 6.683 6.780 336,122 +0.03(+0.40%)
Apr 14, 2003 6.552 6.756 6.541 6.753 400,630 +0.19(+2.91%)
Apr 11, 2003 6.665 6.676 6.532 6.563 356,008 -0.09(-1.33%)
Apr 10, 2003 6.698 6.710 6.631 6.651 454,953 -0.05(-0.69%)
Apr 09, 2003 6.715 6.803 6.697 6.698 503,941 -0.02(-0.34%)
Apr 08, 2003 6.686 6.756 6.670 6.720 381,229 +0.00(+0.05%)
Apr 07, 2003 6.701 6.848 6.693 6.717 586,395 +0.08(+1.26%)
Apr 04, 2003 6.598 6.648 6.563 6.634 361,343 +0.02(+0.26%)
Apr 03, 2003 6.634 6.652 6.551 6.616 379,774 -0.00(-0.03%)
Apr 02, 2003 6.516 6.741 6.515 6.618 673,700 +0.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.